Market Cap ¥364.62T -5.79%
Volume 24h ¥26.84T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
SelfSell SSC

SelfSell (SSC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-07 2021 ¥0.054136 ¥0.051551 ¥0.054136 ¥0.053406 - ¥21,113,046
Jan-06 2021 ¥0.053283 ¥0.046995 ¥0.053292 ¥0.048561 - ¥20,780,360
Jan-05 2021 ¥0.048638 ¥0.043576 ¥0.04987 ¥0.045935 - ¥18,969,007
Jan-04 2021 ¥0.045897 ¥0.040286 ¥0.050922 ¥0.043076 - ¥17,900,235
Jan-03 2021 ¥0.042931 ¥0.034071 ¥0.044448 ¥0.034202 - ¥16,742,980
Jan-02 2021 ¥0.034208 ¥0.03171 ¥0.034743 ¥0.032251 - ¥13,341,183
Jan-01 2021 ¥0.032249 ¥0.031784 ¥0.033083 ¥0.032579 - ¥12,577,659
Dec-31 2020 ¥0.032587 ¥0.03208 ¥0.033307 ¥0.033189 - ¥12,708,971
Dec-30 2020 ¥0.033189 ¥0.031838 ¥0.033307 ¥0.032303 - ¥12,943,933
Dec-29 2020 ¥0.032309 ¥0.030563 ¥0.032587 ¥0.032259 - ¥12,600,911
Dec-28 2020 ¥0.032287 ¥0.030144 ¥0.032937 ¥0.030144 - ¥12,592,106
Dec-27 2020 ¥0.030153 ¥0.027745 ¥0.031372 ¥0.028076 - ¥11,759,968
Dec-26 2020 ¥0.028084 ¥0.027262 ¥0.028734 ¥0.02766 - ¥10,952,785
Dec-25 2020 ¥0.027661 ¥0.026734 ¥0.027955 ¥0.027007 - ¥10,787,892
Dec-24 2020 ¥0.026998 ¥0.025108 ¥0.027105 ¥0.025775 - ¥10,529,318

Historical and market price analysis of SelfSell (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1084 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.708 JPY.