Cap Mercado ₹192.32T
-0.63%
Volumen 24h ₹17.60T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-07 2021 | ₹0.02863 | ₹0.027263 | ₹0.02863 | ₹0.028244 | - | ₹11,166,004 |
Jan-06 2021 | ₹0.028179 | ₹0.024854 | ₹0.028184 | ₹0.025682 | - | ₹10,990,058 |
Jan-05 2021 | ₹0.025723 | ₹0.023046 | ₹0.026374 | ₹0.024293 | - | ₹10,032,092 |
Jan-04 2021 | ₹0.024273 | ₹0.021306 | ₹0.026931 | ₹0.022781 | - | ₹9,466,853 |
Jan-03 2021 | ₹0.022704 | ₹0.018019 | ₹0.023507 | ₹0.018088 | - | ₹8,854,819 |
Jan-02 2021 | ₹0.018091 | ₹0.01677 | ₹0.018374 | ₹0.017056 | - | ₹7,055,719 |
Jan-01 2021 | ₹0.017055 | ₹0.016809 | ₹0.017497 | ₹0.01723 | - | ₹6,651,915 |
Dec-31 2020 | ₹0.017234 | ₹0.016966 | ₹0.017615 | ₹0.017552 | - | ₹6,721,362 |
Dec-30 2020 | ₹0.017552 | ₹0.016838 | ₹0.017615 | ₹0.017084 | - | ₹6,845,626 |
Dec-29 2020 | ₹0.017087 | ₹0.016164 | ₹0.017234 | ₹0.01706 | - | ₹6,664,213 |
Dec-28 2020 | ₹0.017075 | ₹0.015942 | ₹0.017419 | ₹0.015942 | - | ₹6,659,556 |
Dec-27 2020 | ₹0.015947 | ₹0.014673 | ₹0.016592 | ₹0.014848 | - | ₹6,219,465 |
Dec-26 2020 | ₹0.014853 | ₹0.014418 | ₹0.015196 | ₹0.014628 | - | ₹5,792,572 |
Dec-25 2020 | ₹0.014629 | ₹0.014139 | ₹0.014784 | ₹0.014283 | - | ₹5,705,366 |
Dec-24 2020 | ₹0.014278 | ₹0.013279 | ₹0.014335 | ₹0.013631 | - | ₹5,568,614 |
Análisis de precios históricos y de mercado de SelfSell (SSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1084 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.