Cap Mercado ₺74.92T
2.89%
Volumen 24h ₺5.78T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-07 2021 | ₺0.011111 | ₺0.010581 | ₺0.011111 | ₺0.010961 | - | ₺4,333,563 |
Jan-06 2021 | ₺0.010936 | ₺0.00964605 | ₺0.010938 | ₺0.00996749 | - | ₺4,265,277 |
Jan-05 2021 | ₺0.00998335 | ₺0.00894426 | ₺0.010236 | ₺0.00942852 | - | ₺3,893,488 |
Jan-04 2021 | ₺0.00942075 | ₺0.00826901 | ₺0.010452 | ₺0.00884164 | - | ₺3,674,117 |
Jan-03 2021 | ₺0.00881186 | ₺0.00699329 | ₺0.00912327 | ₺0.00702016 | - | ₺3,436,584 |
Jan-02 2021 | ₺0.00702146 | ₺0.00650871 | ₺0.00713119 | ₺0.00661974 | - | ₺2,738,347 |
Jan-01 2021 | ₺0.00661942 | ₺0.00652392 | ₺0.00679066 | ₺0.00668707 | - | ₺2,581,630 |
Dec-31 2020 | ₺0.00668869 | ₺0.00658478 | ₺0.00683662 | ₺0.00681234 | - | ₺2,608,583 |
Dec-30 2020 | ₺0.00681234 | ₺0.00653493 | ₺0.00683662 | ₺0.00663042 | - | ₺2,656,810 |
Dec-29 2020 | ₺0.00663172 | ₺0.00627338 | ₺0.00668869 | ₺0.00662136 | - | ₺2,586,403 |
Dec-28 2020 | ₺0.00662718 | ₺0.00618727 | ₺0.00676055 | ₺0.00618727 | - | ₺2,584,595 |
Dec-27 2020 | ₺0.00618921 | ₺0.00569492 | ₺0.00643944 | ₺0.0057629 | - | ₺2,413,795 |
Dec-26 2020 | ₺0.00576451 | ₺0.00559586 | ₺0.00589788 | ₺0.00567744 | - | ₺2,248,116 |
Dec-25 2020 | ₺0.00567776 | ₺0.00548742 | ₺0.00573797 | ₺0.00554342 | - | ₺2,214,271 |
Dec-24 2020 | ₺0.00554148 | ₺0.00515368 | ₺0.00556349 | ₺0.00529061 | - | ₺2,161,198 |
Análisis de precios históricos y de mercado de SelfSell (SSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1084 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.37039 TRY.