Market Cap NZ$3.94T -1.64%
Volume 24h NZ$235.69B 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Rock RKT

Rock (RKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-25 2019 NZ$0.016013 NZ$0.016002 NZ$0.016013 NZ$0.016002 NZ$17 NZ$7,685,205
Feb-24 2019 NZ$0.019182 NZ$0.019182 NZ$0.020984 NZ$0.020638 NZ$2,518 NZ$9,911,483
Feb-23 2019 NZ$0.020646 NZ$0.020602 NZ$0.020682 NZ$0.020623 NZ$2,709 NZ$9,904,465
Feb-21 2019 NZ$0.023911 NZ$0.023762 NZ$0.02392 NZ$0.02392 NZ$23 NZ$11,487,703
Feb-20 2019 NZ$0.023875 NZ$0.023446 NZ$0.023918 NZ$0.023604 NZ$23 NZ$11,336,298
Feb-19 2019 NZ$0.023598 NZ$0.023569 NZ$0.023988 NZ$0.023569 NZ$284 NZ$11,319,499
Feb-18 2019 NZ$0.020138 NZ$0.018813 NZ$0.020238 NZ$0.018845 NZ$40 NZ$9,050,773
Feb-17 2019 NZ$0.018822 NZ$0.018561 NZ$0.018879 NZ$0.018616 NZ$520 NZ$8,940,499
Feb-16 2019 NZ$0.022035 NZ$0.021902 NZ$0.022045 NZ$0.021906 NZ$266 NZ$10,520,604
Feb-15 2019 NZ$0.021902 NZ$0.00166067 NZ$0.022064 NZ$0.00166067 NZ$7,465 NZ$797,542
Feb-14 2019 NZ$0.00166067 NZ$0.00166067 NZ$0.00664268 NZ$0.00664268 NZ$239 NZ$3,190,170
Feb-13 2019 NZ$0.0186 NZ$0.01854 NZ$0.018824 NZ$0.018705 NZ$37 NZ$8,983,373
Feb-12 2019 NZ$0.018718 NZ$0.018611 NZ$0.018805 NZ$0.018611 NZ$38 NZ$8,938,374
Feb-06 2019 NZ$0.017555 NZ$0.017506 NZ$0.017886 NZ$0.017854 NZ$35 NZ$8,574,650
Feb-05 2019 NZ$0.017779 NZ$0.017739 NZ$0.023746 NZ$0.01781 NZ$141 NZ$8,553,528

Historical and market price analysis of Rock (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 341 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66067 NZD.