Market Cap CA$3.25T -3.32%
Volume 24h CA$166.82B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 37 Seconds ago
Rock RKT

Rock (RKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-25 2019 CA$0.013189 CA$0.01318 CA$0.013189 CA$0.01318 CA$14 CA$6,330,101
Feb-24 2019 CA$0.0158 CA$0.0158 CA$0.017284 CA$0.016998 CA$2,074 CA$8,163,827
Feb-23 2019 CA$0.017006 CA$0.016969 CA$0.017035 CA$0.016986 CA$2,231 CA$8,158,046
Feb-21 2019 CA$0.019695 CA$0.019572 CA$0.019702 CA$0.019702 CA$19 CA$9,462,117
Feb-20 2019 CA$0.019665 CA$0.019312 CA$0.0197 CA$0.019442 CA$19 CA$9,337,409
Feb-19 2019 CA$0.019437 CA$0.019413 CA$0.019759 CA$0.019413 CA$234 CA$9,323,572
Feb-18 2019 CA$0.016587 CA$0.015496 CA$0.01667 CA$0.015522 CA$33 CA$7,454,882
Feb-17 2019 CA$0.015503 CA$0.015288 CA$0.01555 CA$0.015333 CA$428 CA$7,364,053
Feb-16 2019 CA$0.018149 CA$0.01804 CA$0.018158 CA$0.018043 CA$219 CA$8,665,543
Feb-15 2019 CA$0.01804 CA$0.00136785 CA$0.018173 CA$0.00136785 CA$6,148 CA$656,914
Feb-14 2019 CA$0.00136785 CA$0.00136785 CA$0.0054714 CA$0.0054714 CA$197 CA$2,627,659
Feb-13 2019 CA$0.01532 CA$0.015271 CA$0.015505 CA$0.015407 CA$30 CA$7,399,367
Feb-12 2019 CA$0.015417 CA$0.01533 CA$0.015489 CA$0.01533 CA$31 CA$7,362,302
Feb-06 2019 CA$0.01446 CA$0.014419 CA$0.014732 CA$0.014706 CA$29 CA$7,062,713
Feb-05 2019 CA$0.014644 CA$0.014611 CA$0.019559 CA$0.014669 CA$116 CA$7,045,315

Historical and market price analysis of Rock (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 341 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.