Cap Mercado CA$3.25T
-3.22%
Volumen 24h CA$182.64B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-25 2019 | CA$0.013189 | CA$0.01318 | CA$0.013189 | CA$0.01318 | CA$14 | CA$6,330,101 |
Feb-24 2019 | CA$0.0158 | CA$0.0158 | CA$0.017284 | CA$0.016998 | CA$2,074 | CA$8,163,827 |
Feb-23 2019 | CA$0.017006 | CA$0.016969 | CA$0.017035 | CA$0.016986 | CA$2,231 | CA$8,158,046 |
Feb-21 2019 | CA$0.019695 | CA$0.019572 | CA$0.019702 | CA$0.019702 | CA$19 | CA$9,462,117 |
Feb-20 2019 | CA$0.019665 | CA$0.019312 | CA$0.0197 | CA$0.019442 | CA$19 | CA$9,337,409 |
Feb-19 2019 | CA$0.019437 | CA$0.019413 | CA$0.019759 | CA$0.019413 | CA$234 | CA$9,323,572 |
Feb-18 2019 | CA$0.016587 | CA$0.015496 | CA$0.01667 | CA$0.015522 | CA$33 | CA$7,454,882 |
Feb-17 2019 | CA$0.015503 | CA$0.015288 | CA$0.01555 | CA$0.015333 | CA$428 | CA$7,364,053 |
Feb-16 2019 | CA$0.018149 | CA$0.01804 | CA$0.018158 | CA$0.018043 | CA$219 | CA$8,665,543 |
Feb-15 2019 | CA$0.01804 | CA$0.00136785 | CA$0.018173 | CA$0.00136785 | CA$6,148 | CA$656,914 |
Feb-14 2019 | CA$0.00136785 | CA$0.00136785 | CA$0.0054714 | CA$0.0054714 | CA$197 | CA$2,627,659 |
Feb-13 2019 | CA$0.01532 | CA$0.015271 | CA$0.015505 | CA$0.015407 | CA$30 | CA$7,399,367 |
Feb-12 2019 | CA$0.015417 | CA$0.01533 | CA$0.015489 | CA$0.01533 | CA$31 | CA$7,362,302 |
Feb-06 2019 | CA$0.01446 | CA$0.014419 | CA$0.014732 | CA$0.014706 | CA$29 | CA$7,062,713 |
Feb-05 2019 | CA$0.014644 | CA$0.014611 | CA$0.019559 | CA$0.014669 | CA$116 | CA$7,045,315 |
Análisis de precios históricos y de mercado de Rock (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 341 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.