Cap Mercado £1.90T
0.01%
Volumen 24h £70.83B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-25 2019 | £0.00769952 | £0.00769414 | £0.00769952 | £0.00769414 | £8 | £3,695,139 |
Feb-24 2019 | £0.00922327 | £0.00922327 | £0.010089 | £0.009923 | £1,210 | £4,765,560 |
Feb-23 2019 | £0.00992722 | £0.00990585 | £0.00994427 | £0.00991598 | £1,302 | £4,762,185 |
Feb-21 2019 | £0.011496 | £0.011425 | £0.011501 | £0.011501 | £11 | £5,523,425 |
Feb-20 2019 | £0.011479 | £0.011273 | £0.0115 | £0.011349 | £11 | £5,450,628 |
Feb-19 2019 | £0.011346 | £0.011332 | £0.011534 | £0.011332 | £137 | £5,442,550 |
Feb-18 2019 | £0.00968267 | £0.00904581 | £0.00973107 | £0.0090613 | £19 | £4,351,720 |
Feb-17 2019 | £0.00905009 | £0.00892467 | £0.00907758 | £0.00895089 | £250 | £4,298,699 |
Feb-16 2019 | £0.010594 | £0.01053 | £0.010599 | £0.010532 | £128 | £5,058,432 |
Feb-15 2019 | £0.01053 | £0.00079847 | £0.010608 | £0.00079847 | £3,589 | £383,468 |
Feb-14 2019 | £0.00079847 | £0.00079847 | £0.00319388 | £0.00319388 | £115 | £1,533,872 |
Feb-13 2019 | £0.00894313 | £0.00891448 | £0.00905092 | £0.00899382 | £18 | £4,319,313 |
Feb-12 2019 | £0.00899994 | £0.00894876 | £0.00904213 | £0.00894876 | £18 | £4,297,677 |
Feb-06 2019 | £0.00844104 | £0.00841723 | £0.00860024 | £0.00858462 | £17 | £4,122,794 |
Feb-05 2019 | £0.0085484 | £0.00852938 | £0.011417 | £0.00856347 | £68 | £4,112,639 |
Análisis de precios históricos y de mercado de Rock (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 341 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.