Cap Mercado €2.21T
-0.01%
Volumen 24h €65.74B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-25 2019 | €0.00895213 | €0.00894587 | €0.00895213 | €0.00894587 | €9 | €4,296,287 |
Feb-24 2019 | €0.010723 | €0.010723 | €0.011731 | €0.011537 | €1,407 | €5,540,850 |
Feb-23 2019 | €0.011542 | €0.011517 | €0.011562 | €0.011529 | €1,514 | €5,536,927 |
Feb-21 2019 | €0.013367 | €0.013284 | €0.013372 | €0.013372 | €13 | €6,422,010 |
Feb-20 2019 | €0.013347 | €0.013107 | €0.013371 | €0.013195 | €13 | €6,337,369 |
Feb-19 2019 | €0.013192 | €0.013176 | €0.01341 | €0.013176 | €159 | €6,327,978 |
Feb-18 2019 | €0.011257 | €0.010517 | €0.011314 | €0.010535 | €22 | €5,059,684 |
Feb-17 2019 | €0.010522 | €0.010376 | €0.010554 | €0.010407 | €291 | €4,998,038 |
Feb-16 2019 | €0.012318 | €0.012244 | €0.012324 | €0.012246 | €149 | €5,881,369 |
Feb-15 2019 | €0.012244 | €0.00092837 | €0.012334 | €0.00092837 | €4,173 | €445,852 |
Feb-14 2019 | €0.00092837 | €0.00092837 | €0.00371348 | €0.00371348 | €134 | €1,783,412 |
Feb-13 2019 | €0.010398 | €0.010364 | €0.010523 | €0.010456 | €20 | €5,022,005 |
Feb-12 2019 | €0.010464 | €0.010404 | €0.010513 | €0.010404 | €21 | €4,996,849 |
Feb-06 2019 | €0.00981429 | €0.0097866 | €0.00999938 | €0.00998122 | €19 | €4,793,516 |
Feb-05 2019 | €0.00993911 | €0.00991699 | €0.013275 | €0.00995662 | €79 | €4,781,708 |
Análisis de precios históricos y de mercado de Rock (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 341 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92837 EUR.