Cap Mercado HK$18.47T
-2.37%
Volumen 24h HK$1.11T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-25 2019 | HK$0.075351 | HK$0.075298 | HK$0.075351 | HK$0.075298 | HK$78 | HK$36,162,398 |
Feb-24 2019 | HK$0.090263 | HK$0.090263 | HK$0.098742 | HK$0.097111 | HK$11,846 | HK$46,638,050 |
Feb-23 2019 | HK$0.097152 | HK$0.096943 | HK$0.097319 | HK$0.097042 | HK$12,745 | HK$46,605,027 |
Feb-21 2019 | HK$0.112513 | HK$0.111813 | HK$0.112554 | HK$0.112554 | HK$109 | HK$54,054,884 |
Feb-20 2019 | HK$0.112344 | HK$0.110328 | HK$0.112547 | HK$0.111071 | HK$109 | HK$53,342,454 |
Feb-19 2019 | HK$0.111039 | HK$0.110906 | HK$0.112878 | HK$0.110906 | HK$1,336 | HK$53,263,406 |
Feb-18 2019 | HK$0.094759 | HK$0.088526 | HK$0.095232 | HK$0.088678 | HK$188 | HK$42,588,015 |
Feb-17 2019 | HK$0.088568 | HK$0.087341 | HK$0.088837 | HK$0.087597 | HK$2,446 | HK$42,069,128 |
Feb-16 2019 | HK$0.103685 | HK$0.103059 | HK$0.103735 | HK$0.103079 | HK$1,250 | HK$49,504,239 |
Feb-15 2019 | HK$0.103059 | HK$0.00781421 | HK$0.103822 | HK$0.00781421 | HK$35,125 | HK$3,752,798 |
Feb-14 2019 | HK$0.00781421 | HK$0.00781421 | HK$0.031256 | HK$0.031256 | HK$1,125 | HK$15,011,207 |
Feb-13 2019 | HK$0.087521 | HK$0.087241 | HK$0.088576 | HK$0.088017 | HK$172 | HK$42,270,867 |
Feb-12 2019 | HK$0.088077 | HK$0.087576 | HK$0.08849 | HK$0.087576 | HK$180 | HK$42,059,126 |
Feb-06 2019 | HK$0.082608 | HK$0.082375 | HK$0.084166 | HK$0.084013 | HK$164 | HK$40,347,642 |
Feb-05 2019 | HK$0.083658 | HK$0.083472 | HK$0.111738 | HK$0.083806 | HK$664 | HK$40,248,253 |
Análisis de precios históricos y de mercado de Rock (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 341 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81421 HKD.