Cap Mercado Bs.88.56T
1.74%
Volumen 24h Bs.3.88T
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-25 2019 | Bs.0.35249 | Bs.0.352243 | Bs.0.35249 | Bs.0.352243 | Bs.366 | Bs.169,166,289 |
Feb-24 2019 | Bs.0.422248 | Bs.0.422248 | Bs.0.461914 | Bs.0.454283 | Bs.55,417 | Bs.218,170,980 |
Feb-23 2019 | Bs.0.454476 | Bs.0.453497 | Bs.0.455256 | Bs.0.453961 | Bs.59,621 | Bs.218,016,500 |
Feb-21 2019 | Bs.0.526332 | Bs.0.523061 | Bs.0.526527 | Bs.0.526527 | Bs.512 | Bs.252,866,640 |
Feb-20 2019 | Bs.0.525542 | Bs.0.51611 | Bs.0.526491 | Bs.0.519588 | Bs.512 | Bs.249,533,923 |
Feb-19 2019 | Bs.0.51944 | Bs.0.518817 | Bs.0.528043 | Bs.0.518817 | Bs.6,251 | Bs.249,164,137 |
Feb-18 2019 | Bs.0.44328 | Bs.0.414124 | Bs.0.445496 | Bs.0.414833 | Bs.877 | Bs.199,225,075 |
Feb-17 2019 | Bs.0.41432 | Bs.0.408578 | Bs.0.415579 | Bs.0.409778 | Bs.11,442 | Bs.196,797,742 |
Feb-16 2019 | Bs.0.485036 | Bs.0.482109 | Bs.0.485272 | Bs.0.482201 | Bs.5,849 | Bs.231,578,903 |
Feb-15 2019 | Bs.0.482109 | Bs.0.036554 | Bs.0.485675 | Bs.0.036554 | Bs.164,313 | Bs.17,555,442 |
Feb-14 2019 | Bs.0.036554 | Bs.0.036554 | Bs.0.146218 | Bs.0.146218 | Bs.5,264 | Bs.70,221,841 |
Feb-13 2019 | Bs.0.409423 | Bs.0.408112 | Bs.0.414358 | Bs.0.411744 | Bs.804 | Bs.197,741,471 |
Feb-12 2019 | Bs.0.412024 | Bs.0.409681 | Bs.0.413956 | Bs.0.409681 | Bs.841 | Bs.196,750,952 |
Feb-06 2019 | Bs.0.386437 | Bs.0.385347 | Bs.0.393725 | Bs.0.39301 | Bs.768 | Bs.188,744,697 |
Feb-05 2019 | Bs.0.391352 | Bs.0.390481 | Bs.0.522706 | Bs.0.392042 | Bs.3,107 | Bs.188,279,759 |
Análisis de precios históricos y de mercado de Rock (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 341 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.