Market Cap Bs.88.44T 2.02%
Volume 24h Bs.4.08T 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
Rock RKT

Rock (RKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-25 2019 Bs.0.35249 Bs.0.352243 Bs.0.35249 Bs.0.352243 Bs.366 Bs.169,166,289
Feb-24 2019 Bs.0.422248 Bs.0.422248 Bs.0.461914 Bs.0.454283 Bs.55,417 Bs.218,170,980
Feb-23 2019 Bs.0.454476 Bs.0.453497 Bs.0.455256 Bs.0.453961 Bs.59,621 Bs.218,016,500
Feb-21 2019 Bs.0.526332 Bs.0.523061 Bs.0.526527 Bs.0.526527 Bs.512 Bs.252,866,640
Feb-20 2019 Bs.0.525542 Bs.0.51611 Bs.0.526491 Bs.0.519588 Bs.512 Bs.249,533,923
Feb-19 2019 Bs.0.51944 Bs.0.518817 Bs.0.528043 Bs.0.518817 Bs.6,251 Bs.249,164,137
Feb-18 2019 Bs.0.44328 Bs.0.414124 Bs.0.445496 Bs.0.414833 Bs.877 Bs.199,225,075
Feb-17 2019 Bs.0.41432 Bs.0.408578 Bs.0.415579 Bs.0.409778 Bs.11,442 Bs.196,797,742
Feb-16 2019 Bs.0.485036 Bs.0.482109 Bs.0.485272 Bs.0.482201 Bs.5,849 Bs.231,578,903
Feb-15 2019 Bs.0.482109 Bs.0.036554 Bs.0.485675 Bs.0.036554 Bs.164,313 Bs.17,555,442
Feb-14 2019 Bs.0.036554 Bs.0.036554 Bs.0.146218 Bs.0.146218 Bs.5,264 Bs.70,221,841
Feb-13 2019 Bs.0.409423 Bs.0.408112 Bs.0.414358 Bs.0.411744 Bs.804 Bs.197,741,471
Feb-12 2019 Bs.0.412024 Bs.0.409681 Bs.0.413956 Bs.0.409681 Bs.841 Bs.196,750,952
Feb-06 2019 Bs.0.386437 Bs.0.385347 Bs.0.393725 Bs.0.39301 Bs.768 Bs.188,744,697
Feb-05 2019 Bs.0.391352 Bs.0.390481 Bs.0.522706 Bs.0.392042 Bs.3,107 Bs.188,279,759

Historical and market price analysis of Rock (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 341 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.