Market Cap Rp38,123.48T -3.07%
Volume 24h Rp2,139.12T 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Rock RKT

Rock (RKT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-25 2019 Rp154.81 Rp154.70 Rp154.81 Rp154.70 Rp160,550 Rp74,298,911,570
Feb-24 2019 Rp185.45 Rp185.45 Rp202.87 Rp199.52 Rp24,339,380 Rp95,822,084,020
Feb-23 2019 Rp199.60 Rp199.17 Rp199.95 Rp199.38 Rp26,185,705 Rp95,754,235,590
Feb-21 2019 Rp231.16 Rp229.73 Rp231.25 Rp231.25 Rp224,770 Rp111,060,639,105
Feb-20 2019 Rp230.82 Rp226.67 Rp231.23 Rp228.20 Rp224,770 Rp109,596,888,700
Feb-19 2019 Rp228.14 Rp227.86 Rp231.91 Rp227.86 Rp2,745,405 Rp109,434,476,320
Feb-18 2019 Rp194.69 Rp181.88 Rp195.66 Rp182.19 Rp385,320 Rp87,500,922,015
Feb-17 2019 Rp181.97 Rp179.45 Rp182.52 Rp179.97 Rp5,025,215 Rp86,434,821,850
Feb-16 2019 Rp213.03 Rp211.74 Rp213.13 Rp211.78 Rp2,568,800 Rp101,710,929,580
Feb-15 2019 Rp211.74 Rp16.05 Rp213.31 Rp16.05 Rp72,167,225 Rp7,710,461,915
Feb-14 2019 Rp16.05 Rp16.05 Rp64.22 Rp64.22 Rp2,311,920 Rp30,841,879,770
Feb-13 2019 Rp179.82 Rp179.24 Rp181.98 Rp180.84 Rp353,210 Rp86,849,313,785
Feb-12 2019 Rp180.96 Rp179.93 Rp181.81 Rp179.93 Rp369,265 Rp86,414,271,450
Feb-06 2019 Rp169.72 Rp169.24 Rp172.92 Rp172.61 Rp337,155 Rp82,897,873,240
Feb-05 2019 Rp171.88 Rp171.50 Rp229.57 Rp172.18 Rp1,364,675 Rp82,693,669,695

Historical and market price analysis of Rock (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 341 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.