Market Cap AR$2,100.44T 0.47%
Volume 24h AR$63.67T
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Rock RKT

Rock (RKT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-25 2019 AR$8.502 AR$8.496 AR$8.502 AR$8.496 AR$8,817 AR$4,080,263,817
Feb-24 2019 AR$10.18 AR$10.18 AR$11.14 AR$10.95 AR$1,336,643 AR$5,262,249,123
Feb-23 2019 AR$10.96 AR$10.93 AR$10.98 AR$10.94 AR$1,438,037 AR$5,258,523,100
Feb-21 2019 AR$12.69 AR$12.61 AR$12.69 AR$12.69 AR$12,344 AR$6,099,102,902
Feb-20 2019 AR$12.67 AR$12.44 AR$12.69 AR$12.53 AR$12,344 AR$6,018,718,309
Feb-19 2019 AR$12.52 AR$12.51 AR$12.73 AR$12.51 AR$150,769 AR$6,009,799,129
Feb-18 2019 AR$10.69 AR$9.988 AR$10.74 AR$10.00 AR$21,161 AR$4,805,276,934
Feb-17 2019 AR$9.993 AR$9.854 AR$10.02 AR$9.883 AR$275,969 AR$4,746,730,048
Feb-16 2019 AR$11.69 AR$11.62 AR$11.70 AR$11.63 AR$141,070 AR$5,585,646,101
Feb-15 2019 AR$11.62 AR$0.88169 AR$11.71 AR$0.88169 AR$3,963,198 AR$423,434,450
Feb-14 2019 AR$0.88169 AR$0.88169 AR$3.5267 AR$3.5267 AR$126,963 AR$1,693,739,564
Feb-13 2019 AR$9.875 AR$9.843 AR$9.994 AR$9.931 AR$19,397 AR$4,769,492,649
Feb-12 2019 AR$9.937 AR$9.881 AR$9.984 AR$9.881 AR$20,279 AR$4,745,601,484
Feb-06 2019 AR$9.320 AR$9.294 AR$9.496 AR$9.479 AR$18,515 AR$4,552,491,894
Feb-05 2019 AR$9.439 AR$9.418 AR$12.60 AR$9.455 AR$74,944 AR$4,541,277,674

Historical and market price analysis of Rock (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 341 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.