Market Cap ₪8.87T 0.44%
Volume 24h ₪267.22B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Rock RKT

Rock (RKT) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Feb-25 2019 ₪0.035902 ₪0.035877 ₪0.035902 ₪0.035877 ₪37 ₪17,230,221
Feb-24 2019 ₪0.043007 ₪0.043007 ₪0.047047 ₪0.04627 ₪5,644 ₪22,221,532
Feb-23 2019 ₪0.04629 ₪0.04619 ₪0.046369 ₪0.046237 ₪6,073 ₪22,205,798
Feb-21 2019 ₪0.053608 ₪0.053275 ₪0.053628 ₪0.053628 ₪52 ₪25,755,415
Feb-20 2019 ₪0.053528 ₪0.052567 ₪0.053625 ₪0.052921 ₪52 ₪25,415,966
Feb-19 2019 ₪0.052906 ₪0.052843 ₪0.053783 ₪0.052843 ₪637 ₪25,378,302
Feb-18 2019 ₪0.045149 ₪0.04218 ₪0.045375 ₪0.042252 ₪89 ₪20,291,821
Feb-17 2019 ₪0.0422 ₪0.041615 ₪0.042328 ₪0.041737 ₪1,165 ₪20,044,588
Feb-16 2019 ₪0.049402 ₪0.049104 ₪0.049426 ₪0.049114 ₪596 ₪23,587,180
Feb-15 2019 ₪0.049104 ₪0.00372322 ₪0.049467 ₪0.00372322 ₪16,736 ₪1,788,088
Feb-14 2019 ₪0.00372322 ₪0.00372322 ₪0.014892 ₪0.014892 ₪536 ₪7,152,358
Feb-13 2019 ₪0.041701 ₪0.041567 ₪0.042203 ₪0.041937 ₪82 ₪20,140,710
Feb-12 2019 ₪0.041966 ₪0.041727 ₪0.042162 ₪0.041727 ₪86 ₪20,039,822
Feb-06 2019 ₪0.03936 ₪0.039249 ₪0.040102 ₪0.040029 ₪78 ₪19,224,355
Feb-05 2019 ₪0.03986 ₪0.039772 ₪0.053239 ₪0.03993 ₪316 ₪19,176,999

Historical and market price analysis of Rock (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 341 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72322 ILS.