Market Cap CN¥17.22T -1.19%
Volume 24h CN¥664.44B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Rock RKT

Rock (RKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-25 2019 CN¥0.069686 CN¥0.069638 CN¥0.069686 CN¥0.069638 CN¥72 CN¥33,443,997
Feb-24 2019 CN¥0.083478 CN¥0.083478 CN¥0.091319 CN¥0.089811 CN¥10,956 CN¥43,132,173
Feb-23 2019 CN¥0.089849 CN¥0.089656 CN¥0.090003 CN¥0.089747 CN¥11,787 CN¥43,101,632
Feb-21 2019 CN¥0.104055 CN¥0.103408 CN¥0.104093 CN¥0.104093 CN¥101 CN¥49,991,468
Feb-20 2019 CN¥0.103899 CN¥0.102034 CN¥0.104086 CN¥0.102722 CN¥101 CN¥49,332,594
Feb-19 2019 CN¥0.102692 CN¥0.102569 CN¥0.104393 CN¥0.102569 CN¥1,236 CN¥49,259,488
Feb-18 2019 CN¥0.087636 CN¥0.081871 CN¥0.088074 CN¥0.082012 CN¥173 CN¥39,386,588
Feb-17 2019 CN¥0.08191 CN¥0.080775 CN¥0.082159 CN¥0.081012 CN¥2,262 CN¥38,906,706
Feb-16 2019 CN¥0.095891 CN¥0.095312 CN¥0.095937 CN¥0.09533 CN¥1,156 CN¥45,782,905
Feb-15 2019 CN¥0.095312 CN¥0.0072268 CN¥0.096017 CN¥0.0072268 CN¥32,484 CN¥3,470,692
Feb-14 2019 CN¥0.0072268 CN¥0.0072268 CN¥0.028907 CN¥0.028907 CN¥1,041 CN¥13,882,784
Feb-13 2019 CN¥0.080942 CN¥0.080683 CN¥0.081918 CN¥0.081401 CN¥159 CN¥39,093,281
Feb-12 2019 CN¥0.081456 CN¥0.080993 CN¥0.081838 CN¥0.080993 CN¥166 CN¥38,897,456
Feb-06 2019 CN¥0.076398 CN¥0.076182 CN¥0.077839 CN¥0.077697 CN¥152 CN¥37,314,628
Feb-05 2019 CN¥0.077369 CN¥0.077197 CN¥0.103338 CN¥0.077506 CN¥614 CN¥37,222,710

Historical and market price analysis of Rock (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 341 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.