Market Cap MX$41.14T 2.12%
Volume 24h MX$2.13T -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Rock RKT

Rock (RKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-25 2019 MX$0.161555 MX$0.161442 MX$0.161555 MX$0.161442 MX$168 MX$77,533,263
Feb-24 2019 MX$0.193527 MX$0.193527 MX$0.211707 MX$0.208209 MX$25,399 MX$99,993,374
Feb-23 2019 MX$0.208298 MX$0.207849 MX$0.208655 MX$0.208062 MX$27,326 MX$99,922,572
Feb-21 2019 MX$0.241231 MX$0.239732 MX$0.24132 MX$0.24132 MX$235 MX$115,895,288
Feb-20 2019 MX$0.240869 MX$0.236546 MX$0.241304 MX$0.23814 MX$235 MX$114,367,818
Feb-19 2019 MX$0.238072 MX$0.237787 MX$0.242015 MX$0.237787 MX$2,865 MX$114,198,335
Feb-18 2019 MX$0.203166 MX$0.189803 MX$0.204182 MX$0.190128 MX$402 MX$91,309,978
Feb-17 2019 MX$0.189893 MX$0.187262 MX$0.19047 MX$0.187812 MX$5,244 MX$90,197,469
Feb-16 2019 MX$0.222304 MX$0.220962 MX$0.222413 MX$0.221005 MX$2,681 MX$106,138,570
Feb-15 2019 MX$0.220963 MX$0.016753 MX$0.222597 MX$0.016753 MX$75,309 MX$8,046,111
Feb-14 2019 MX$0.016753 MX$0.016753 MX$0.067015 MX$0.067015 MX$2,413 MX$32,184,476
Feb-13 2019 MX$0.187649 MX$0.187048 MX$0.18991 MX$0.188712 MX$369 MX$90,630,004
Feb-12 2019 MX$0.188841 MX$0.187767 MX$0.189726 MX$0.187767 MX$385 MX$90,176,024
Feb-06 2019 MX$0.177114 MX$0.176614 MX$0.180454 MX$0.180126 MX$352 MX$86,506,551
Feb-05 2019 MX$0.179366 MX$0.178967 MX$0.23957 MX$0.179683 MX$1,424 MX$86,293,458

Historical and market price analysis of Rock (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 341 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7539 MXN.