Market Cap CL$2,250.18T 0.28%
Volume 24h CL$121.49T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Rock RKT

Rock (RKT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-25 2019 CL$8.919 CL$8.913 CL$8.919 CL$8.913 CL$9,250 CL$4,280,690,950
Feb-24 2019 CL$10.68 CL$10.68 CL$11.68 CL$11.49 CL$1,402,300 CL$5,520,736,700
Feb-23 2019 CL$11.50 CL$11.47 CL$11.52 CL$11.48 CL$1,508,675 CL$5,516,827,650
Feb-21 2019 CL$13.31 CL$13.23 CL$13.32 CL$13.32 CL$12,950 CL$6,398,697,675
Feb-20 2019 CL$13.29 CL$13.05 CL$13.32 CL$13.14 CL$12,950 CL$6,314,364,500
Feb-19 2019 CL$13.14 CL$13.12 CL$13.36 CL$13.12 CL$158,175 CL$6,305,007,200
Feb-18 2019 CL$11.21 CL$10.47 CL$11.27 CL$10.49 CL$22,200 CL$5,041,317,525
Feb-17 2019 CL$10.48 CL$10.33 CL$10.51 CL$10.36 CL$289,525 CL$4,979,894,750
Feb-16 2019 CL$12.27 CL$12.19 CL$12.27 CL$12.20 CL$148,000 CL$5,860,019,300
Feb-15 2019 CL$12.19 CL$0.925 CL$12.28 CL$0.925 CL$4,157,875 CL$444,234,025
Feb-14 2019 CL$0.925 CL$0.925 CL$3.7000 CL$3.7000 CL$133,200 CL$1,776,937,950
Feb-13 2019 CL$10.36 CL$10.32 CL$10.48 CL$10.41 CL$20,350 CL$5,003,775,475
Feb-12 2019 CL$10.42 CL$10.36 CL$10.47 CL$10.36 CL$21,275 CL$4,978,710,750
Feb-06 2019 CL$9.778 CL$9.751 CL$9.963 CL$9.944 CL$19,425 CL$4,776,115,400
Feb-05 2019 CL$9.903 CL$9.880 CL$13.22 CL$9.920 CL$78,625 CL$4,764,350,325

Historical and market price analysis of Rock (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 341 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.