Market Cap £1.90T -0.02%
Volume 24h £61.36B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Rock RKT

Rock (RKT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Feb-25 2019 £0.00769952 £0.00769414 £0.00769952 £0.00769414 £8 £3,695,139
Feb-24 2019 £0.00922327 £0.00922327 £0.010089 £0.009923 £1,210 £4,765,560
Feb-23 2019 £0.00992722 £0.00990585 £0.00994427 £0.00991598 £1,302 £4,762,185
Feb-21 2019 £0.011496 £0.011425 £0.011501 £0.011501 £11 £5,523,425
Feb-20 2019 £0.011479 £0.011273 £0.0115 £0.011349 £11 £5,450,628
Feb-19 2019 £0.011346 £0.011332 £0.011534 £0.011332 £137 £5,442,550
Feb-18 2019 £0.00968267 £0.00904581 £0.00973107 £0.0090613 £19 £4,351,720
Feb-17 2019 £0.00905009 £0.00892467 £0.00907758 £0.00895089 £250 £4,298,699
Feb-16 2019 £0.010594 £0.01053 £0.010599 £0.010532 £128 £5,058,432
Feb-15 2019 £0.01053 £0.00079847 £0.010608 £0.00079847 £3,589 £383,468
Feb-14 2019 £0.00079847 £0.00079847 £0.00319388 £0.00319388 £115 £1,533,872
Feb-13 2019 £0.00894313 £0.00891448 £0.00905092 £0.00899382 £18 £4,319,313
Feb-12 2019 £0.00899994 £0.00894876 £0.00904213 £0.00894876 £18 £4,297,677
Feb-06 2019 £0.00844104 £0.00841723 £0.00860024 £0.00858462 £17 £4,122,794
Feb-05 2019 £0.0085484 £0.00852938 £0.011417 £0.00856347 £68 £4,112,639

Historical and market price analysis of Rock (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 341 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79847 GBP.