Market Cap R43.64T -2.04%
Volume 24h R2.60T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Rock RKT

Rock (RKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-25 2019 R0.177711 R0.177587 R0.177711 R0.177587 R184 R85,286,959
Feb-24 2019 R0.21288 R0.21288 R0.232878 R0.229031 R27,939 R109,993,188
Feb-23 2019 R0.229128 R0.228635 R0.229522 R0.228869 R30,058 R109,915,306
Feb-21 2019 R0.265356 R0.263706 R0.265454 R0.265454 R258 R127,485,370
Feb-20 2019 R0.264957 R0.260202 R0.265436 R0.261955 R258 R125,805,146
Feb-19 2019 R0.261881 R0.261567 R0.266218 R0.261567 R3,151 R125,618,714
Feb-18 2019 R0.223484 R0.208785 R0.224601 R0.209142 R442 R100,441,412
Feb-17 2019 R0.208883 R0.205989 R0.209518 R0.206594 R5,768 R99,217,646
Feb-16 2019 R0.244535 R0.24306 R0.244655 R0.243106 R2,949 R116,752,934
Feb-15 2019 R0.24306 R0.018429 R0.244858 R0.018429 R82,840 R8,850,760
Feb-14 2019 R0.018429 R0.018429 R0.073717 R0.073717 R2,654 R35,403,078
Feb-13 2019 R0.206415 R0.205753 R0.208902 R0.207585 R405 R99,693,437
Feb-12 2019 R0.207726 R0.206545 R0.2087 R0.206545 R424 R99,194,057
Feb-06 2019 R0.194826 R0.194277 R0.198501 R0.19814 R387 R95,157,619
Feb-05 2019 R0.197304 R0.196865 R0.263528 R0.197652 R1,566 R94,923,216

Historical and market price analysis of Rock (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 341 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42937 ZAR.