Market Cap Tk277.53T -0.12%
Volume 24h Tk8.63T
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 47 Seconds ago
Rock RKT

Rock (RKT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-25 2019 Tk1.1271 Tk1.1263 Tk1.1271 Tk1.1263 Tk1,169 Tk540,954,201
Feb-24 2019 Tk1.3502 Tk1.3502 Tk1.4770 Tk1.4526 Tk177,210 Tk697,659,734
Feb-23 2019 Tk1.4533 Tk1.4501 Tk1.4558 Tk1.4516 Tk190,652 Tk697,165,745
Feb-21 2019 Tk1.6830 Tk1.6726 Tk1.6837 Tk1.6837 Tk1,637 Tk808,608,337
Feb-20 2019 Tk1.6805 Tk1.6504 Tk1.6835 Tk1.6615 Tk1,637 Tk797,951,089
Feb-19 2019 Tk1.6610 Tk1.6590 Tk1.6885 Tk1.6590 Tk19,989 Tk796,768,599
Feb-18 2019 Tk1.4175 Tk1.3242 Tk1.4245 Tk1.3265 Tk2,805 Tk637,075,165
Feb-17 2019 Tk1.3248 Tk1.3065 Tk1.3289 Tk1.3103 Tk36,587 Tk629,313,122
Feb-16 2019 Tk1.5510 Tk1.5416 Tk1.5517 Tk1.5419 Tk18,703 Tk740,535,137
Feb-15 2019 Tk1.5416 Tk0.116892 Tk1.5530 Tk0.116892 Tk525,434 Tk56,138,195
Feb-14 2019 Tk0.116892 Tk0.116892 Tk0.467571 Tk0.467571 Tk16,833 Tk224,553,013
Feb-13 2019 Tk1.3092 Tk1.3050 Tk1.3250 Tk1.3166 Tk2,572 Tk632,330,948
Feb-12 2019 Tk1.3175 Tk1.3100 Tk1.3237 Tk1.3100 Tk2,689 Tk629,163,499
Feb-06 2019 Tk1.2357 Tk1.2322 Tk1.2590 Tk1.2567 Tk2,455 Tk603,561,369
Feb-05 2019 Tk1.2514 Tk1.2486 Tk1.6714 Tk1.2536 Tk9,936 Tk602,074,608

Historical and market price analysis of Rock (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 341 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.