Market Cap ฿87.06T 0.45%
Volume 24h ฿2.65T
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 23 Seconds ago
Rock RKT

Rock (RKT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Feb-25 2019 ฿0.35249 ฿0.352244 ฿0.35249 ฿0.352244 ฿366 ฿169,166,520
Feb-24 2019 ฿0.422248 ฿0.422248 ฿0.461914 ฿0.454283 ฿55,417 ฿218,171,278
Feb-23 2019 ฿0.454476 ฿0.453498 ฿0.455257 ฿0.453961 ฿59,621 ฿218,016,798
Feb-21 2019 ฿0.526333 ฿0.523062 ฿0.526527 ฿0.526527 ฿512 ฿252,866,986
Feb-20 2019 ฿0.525543 ฿0.516111 ฿0.526492 ฿0.519588 ฿512 ฿249,534,265
Feb-19 2019 ฿0.51944 ฿0.518818 ฿0.528043 ฿0.518818 ฿6,251 ฿249,164,478
Feb-18 2019 ฿0.44328 ฿0.414125 ฿0.445496 ฿0.414833 ฿877 ฿199,225,347
Feb-17 2019 ฿0.41432 ฿0.408579 ฿0.415579 ฿0.409779 ฿11,442 ฿196,798,011
Feb-16 2019 ฿0.485036 ฿0.482109 ฿0.485273 ฿0.482202 ฿5,849 ฿231,579,220
Feb-15 2019 ฿0.48211 ฿0.036554 ฿0.485676 ฿0.036554 ฿164,313 ฿17,555,466
Feb-14 2019 ฿0.036554 ฿0.036554 ฿0.146218 ฿0.146218 ฿5,264 ฿70,221,937
Feb-13 2019 ฿0.409424 ฿0.408112 ฿0.414358 ฿0.411744 ฿804 ฿197,741,742
Feb-12 2019 ฿0.412025 ฿0.409681 ฿0.413956 ฿0.409681 ฿841 ฿196,751,221
Feb-06 2019 ฿0.386438 ฿0.385348 ฿0.393726 ฿0.393011 ฿768 ฿188,744,955
Feb-05 2019 ฿0.391353 ฿0.390482 ฿0.522707 ฿0.392042 ฿3,107 ฿188,280,017

Historical and market price analysis of Rock (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 341 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55462 THB.