Market Cap ₩3,270.00T 0.07%
Volume 24h ₩96.59T -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Rock RKT

Rock (RKT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Feb-25 2019 ₩13.22 ₩13.21 ₩13.22 ₩13.21 ₩13,711 ₩6,345,140,931
Feb-24 2019 ₩15.83 ₩15.83 ₩17.32 ₩17.03 ₩2,078,588 ₩8,183,223,880
Feb-23 2019 ₩17.04 ₩17.00 ₩17.07 ₩17.02 ₩2,236,264 ₩8,177,429,612
Feb-21 2019 ₩19.74 ₩19.61 ₩19.74 ₩19.74 ₩19,195 ₩9,484,599,332
Feb-20 2019 ₩19.71 ₩19.35 ₩19.74 ₩19.48 ₩19,195 ₩9,359,594,774
Feb-19 2019 ₩19.48 ₩19.45 ₩19.80 ₩19.45 ₩234,458 ₩9,345,724,726
Feb-18 2019 ₩16.62 ₩15.53 ₩16.70 ₩15.55 ₩32,906 ₩7,472,595,090
Feb-17 2019 ₩15.54 ₩15.32 ₩15.58 ₩15.37 ₩429,154 ₩7,381,549,937
Feb-16 2019 ₩18.19 ₩18.08 ₩18.20 ₩18.08 ₩219,376 ₩8,686,132,392
Feb-15 2019 ₩18.08 ₩1.3711 ₩18.21 ₩1.3711 ₩6,163,095 ₩658,474,888
Feb-14 2019 ₩1.3711 ₩1.3711 ₩5.484 ₩5.484 ₩197,438 ₩2,633,902,295
Feb-13 2019 ₩15.35 ₩15.30 ₩15.54 ₩15.44 ₩30,164 ₩7,416,947,626
Feb-12 2019 ₩15.45 ₩15.36 ₩15.52 ₩15.36 ₩31,535 ₩7,379,794,929
Feb-06 2019 ₩14.49 ₩14.45 ₩14.76 ₩14.74 ₩28,793 ₩7,079,493,865
Feb-05 2019 ₩14.67 ₩14.64 ₩19.60 ₩14.70 ₩116,544 ₩7,062,054,844

Historical and market price analysis of Rock (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 341 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1371.1 KRW.