Market Cap ₨660.42T 0.03%
Volume 24h ₨20.14T
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Rock RKT

Rock (RKT) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Feb-25 2019 ₨2.6787 ₨2.6768 ₨2.6787 ₨2.6768 ₨2,778 ₨1,285,575,348
Feb-24 2019 ₨3.2088 ₨3.2088 ₨3.5103 ₨3.4523 ₨421,138 ₨1,657,985,378
Feb-23 2019 ₨3.4537 ₨3.4463 ₨3.4597 ₨3.4498 ₨453,085 ₨1,656,811,413
Feb-21 2019 ₨3.9998 ₨3.9749 ₨4.0013 ₨4.0013 ₨3,889 ₨1,921,654,257
Feb-20 2019 ₨3.9938 ₨3.9221 ₨4.0010 ₨3.9485 ₨3,889 ₨1,896,327,353
Feb-19 2019 ₨3.9474 ₨3.9427 ₨4.0128 ₨3.9427 ₨47,503 ₨1,893,517,172
Feb-18 2019 ₨3.3686 ₨3.1471 ₨3.3855 ₨3.1525 ₨6,667 ₨1,514,006,408
Feb-17 2019 ₨3.1486 ₨3.1049 ₨3.1581 ₨3.1141 ₨86,950 ₨1,495,559,946
Feb-16 2019 ₨3.6860 ₨3.6637 ₨3.6878 ₨3.6644 ₨44,447 ₨1,759,878,589
Feb-15 2019 ₨3.6637 ₨0.277795 ₨3.6908 ₨0.277795 ₨1,248,691 ₨133,412,180
Feb-14 2019 ₨0.277795 ₨0.277795 ₨1.1111 ₨1.1111 ₨40,003 ₨533,649,275
Feb-13 2019 ₨3.1114 ₨3.1014 ₨3.1489 ₨3.1290 ₨6,112 ₨1,502,731,795
Feb-12 2019 ₨3.1311 ₨3.1133 ₨3.1458 ₨3.1133 ₨6,389 ₨1,495,204,367
Feb-06 2019 ₨2.9367 ₨2.9284 ₨2.9921 ₨2.9866 ₨5,834 ₨1,434,361,015
Feb-05 2019 ₨2.9740 ₨2.9674 ₨3.9722 ₨2.9793 ₨23,613 ₨1,430,827,732

Historical and market price analysis of Rock (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 341 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.79562 PKR.