Market Cap CHF2.17T 0.47%
Volume 24h CHF65.72B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 9 Seconds ago
Rock RKT

Rock (RKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-25 2019 CHF0.00877595 CHF0.00876982 CHF0.00877595 CHF0.00876982 CHF9 CHF4,211,737
Feb-24 2019 CHF0.010512 CHF0.010512 CHF0.0115 CHF0.01131 CHF1,380 CHF5,431,808
Feb-23 2019 CHF0.011315 CHF0.01129 CHF0.011334 CHF0.011302 CHF1,484 CHF5,427,962
Feb-21 2019 CHF0.013104 CHF0.013022 CHF0.013108 CHF0.013108 CHF13 CHF6,295,627
Feb-20 2019 CHF0.013084 CHF0.012849 CHF0.013108 CHF0.012936 CHF13 CHF6,212,652
Feb-19 2019 CHF0.012932 CHF0.012917 CHF0.013146 CHF0.012917 CHF156 CHF6,203,445
Feb-18 2019 CHF0.011036 CHF0.01031 CHF0.011091 CHF0.010328 CHF22 CHF4,960,111
Feb-17 2019 CHF0.010315 CHF0.010172 CHF0.010346 CHF0.010202 CHF285 CHF4,899,678
Feb-16 2019 CHF0.012075 CHF0.012003 CHF0.012081 CHF0.012005 CHF146 CHF5,765,625
Feb-15 2019 CHF0.012003 CHF0.0009101 CHF0.012091 CHF0.0009101 CHF4,091 CHF437,078
Feb-14 2019 CHF0.0009101 CHF0.0009101 CHF0.0036404 CHF0.0036404 CHF131 CHF1,748,315
Feb-13 2019 CHF0.010193 CHF0.01016 CHF0.010316 CHF0.010251 CHF20 CHF4,923,174
Feb-12 2019 CHF0.010258 CHF0.010199 CHF0.010306 CHF0.010199 CHF21 CHF4,898,513
Feb-06 2019 CHF0.00962114 CHF0.00959401 CHF0.0098026 CHF0.00978479 CHF19 CHF4,699,181
Feb-05 2019 CHF0.00974351 CHF0.00972183 CHF0.013013 CHF0.00976068 CHF77 CHF4,687,606

Historical and market price analysis of Rock (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 341 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.