Market Cap AU$3.71T 2.44%
Volume 24h AU$188.12B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
Rock RKT

Rock (RKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-25 2019 AU$0.014588 AU$0.014578 AU$0.014588 AU$0.014578 AU$15 AU$7,001,313
Feb-24 2019 AU$0.017475 AU$0.017475 AU$0.019117 AU$0.018801 AU$2,294 AU$9,029,478
Feb-23 2019 AU$0.018809 AU$0.018768 AU$0.018841 AU$0.018788 AU$2,468 AU$9,023,085
Feb-21 2019 AU$0.021783 AU$0.021648 AU$0.021791 AU$0.021791 AU$21 AU$10,465,433
Feb-20 2019 AU$0.02175 AU$0.02136 AU$0.021789 AU$0.021504 AU$21 AU$10,327,502
Feb-19 2019 AU$0.021498 AU$0.021472 AU$0.021854 AU$0.021472 AU$259 AU$10,312,197
Feb-18 2019 AU$0.018346 AU$0.017139 AU$0.018437 AU$0.017168 AU$36 AU$8,245,361
Feb-17 2019 AU$0.017147 AU$0.016909 AU$0.017199 AU$0.016959 AU$474 AU$8,144,901
Feb-16 2019 AU$0.020074 AU$0.019953 AU$0.020084 AU$0.019956 AU$242 AU$9,584,394
Feb-15 2019 AU$0.019953 AU$0.00151289 AU$0.0201 AU$0.00151289 AU$6,800 AU$726,570
Feb-14 2019 AU$0.00151289 AU$0.00151289 AU$0.00605156 AU$0.00605156 AU$218 AU$2,906,283
Feb-13 2019 AU$0.016944 AU$0.01689 AU$0.017149 AU$0.01704 AU$33 AU$8,183,959
Feb-12 2019 AU$0.017052 AU$0.016955 AU$0.017132 AU$0.016955 AU$35 AU$8,142,964
Feb-06 2019 AU$0.015993 AU$0.015948 AU$0.016295 AU$0.016265 AU$32 AU$7,811,608
Feb-05 2019 AU$0.016196 AU$0.01616 AU$0.021633 AU$0.016225 AU$129 AU$7,792,365

Historical and market price analysis of Rock (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 341 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.