Market Cap zł9.54T -0.33%
Volume 24h zł536.57B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Rock RKT

Rock (RKT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-25 2019 zł0.038513 zł0.038486 zł0.038513 zł0.038486 zł40 zł18,483,376
Feb-24 2019 zł0.046135 zł0.046135 zł0.050469 zł0.049635 zł6,055 zł23,837,705
Feb-23 2019 zł0.049656 zł0.049549 zł0.049742 zł0.0496 zł6,514 zł23,820,827
Feb-21 2019 zł0.057507 zł0.05715 zł0.057529 zł0.057529 zł56 zł27,628,608
Feb-20 2019 zł0.057421 zł0.056391 zł0.057525 zł0.056771 zł56 zł27,264,470
Feb-19 2019 zł0.056754 zł0.056686 zł0.057694 zł0.056686 zł683 zł27,224,067
Feb-18 2019 zł0.048433 zł0.045247 zł0.048675 zł0.045325 zł96 zł21,767,646
Feb-17 2019 zł0.045269 zł0.044641 zł0.045406 zł0.044773 zł1,250 zł21,502,432
Feb-16 2019 zł0.052995 zł0.052675 zł0.053021 zł0.052686 zł639 zł25,302,676
Feb-15 2019 zł0.052676 zł0.00399401 zł0.053065 zł0.00399401 zł17,953 zł1,918,135
Feb-14 2019 zł0.00399401 zł0.00399401 zł0.015976 zł0.015976 zł575 zł7,672,549
Feb-13 2019 zł0.044734 zł0.04459 zł0.045273 zł0.044987 zł88 zł21,605,545
Feb-12 2019 zł0.045018 zł0.044762 zł0.045229 zł0.044762 zł92 zł21,497,319
Feb-06 2019 zł0.042222 zł0.042103 zł0.043019 zł0.04294 zł84 zł20,622,543
Feb-05 2019 zł0.042759 zł0.042664 zł0.057111 zł0.042835 zł339 zł20,571,744

Historical and market price analysis of Rock (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 341 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99401 PLN.