Cap Marché zł9.45T
-2.37%
Volume 24h zł566.68B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Feb-25 2019 | zł0.038539 | zł0.038512 | zł0.038539 | zł0.038512 | zł40 | zł18,495,593 |
Feb-24 2019 | zł0.046166 | zł0.046166 | zł0.050502 | zł0.049668 | zł6,059 | zł23,853,462 |
Feb-23 2019 | zł0.049689 | zł0.049582 | zł0.049774 | zł0.049633 | zł6,519 | zł23,836,572 |
Feb-21 2019 | zł0.057545 | zł0.057188 | zł0.057567 | zł0.057567 | zł56 | zł27,646,870 |
Feb-20 2019 | zł0.057459 | zł0.056428 | zł0.057563 | zł0.056808 | zł56 | zł27,282,492 |
Feb-19 2019 | zł0.056792 | zł0.056724 | zł0.057732 | zł0.056724 | zł683 | zł27,242,062 |
Feb-18 2019 | zł0.048465 | zł0.045277 | zł0.048707 | zł0.045355 | zł96 | zł21,782,034 |
Feb-17 2019 | zł0.045299 | zł0.044671 | zł0.045436 | zł0.044802 | zł1,251 | zł21,516,645 |
Feb-16 2019 | zł0.05303 | zł0.05271 | zł0.053056 | zł0.05272 | zł639 | zł25,319,401 |
Feb-15 2019 | zł0.05271 | zł0.00399665 | zł0.0531 | zł0.00399665 | zł17,965 | zł1,919,403 |
Feb-14 2019 | zł0.00399665 | zł0.00399665 | zł0.015986 | zł0.015986 | zł576 | zł7,677,621 |
Feb-13 2019 | zł0.044763 | zł0.04462 | zł0.045303 | zł0.045017 | zł88 | zł21,619,826 |
Feb-12 2019 | zł0.045048 | zł0.044792 | zł0.045259 | zł0.044792 | zł92 | zł21,511,529 |
Feb-06 2019 | zł0.04225 | zł0.042131 | zł0.043047 | zł0.042969 | zł84 | zł20,636,175 |
Feb-05 2019 | zł0.042788 | zł0.042692 | zł0.057149 | zł0.042863 | zł340 | zł20,585,341 |
Analyse historique et de marché du prix de Rock (RKT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 341 jours, à partir du jour 04-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99665 PLN.