Market Cap €2.25T 1.47%
Volume 24h €132.79B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 1 minute ago
Rock RKT

Rock (RKT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Feb-25 2019 €0.00893737 €0.00893113 €0.00893737 €0.00893113 €9 €4,289,206
Feb-24 2019 €0.010706 €0.010706 €0.011711 €0.011518 €1,405 €5,531,718
Feb-23 2019 €0.011523 €0.011498 €0.011543 €0.01151 €1,512 €5,527,802
Feb-21 2019 €0.013345 €0.013262 €0.01335 €0.01335 €13 €6,411,426
Feb-20 2019 €0.013325 €0.013085 €0.013349 €0.013174 €13 €6,326,925
Feb-19 2019 €0.01317 €0.013154 €0.013388 €0.013154 €158 €6,317,549
Feb-18 2019 €0.011239 €0.0105 €0.011295 €0.010518 €22 €5,051,346
Feb-17 2019 €0.010505 €0.010359 €0.010536 €0.010389 €290 €4,989,801
Feb-16 2019 €0.012298 €0.012223 €0.012304 €0.012226 €148 €5,871,676
Feb-15 2019 €0.012223 €0.00092684 €0.012314 €0.00092684 €4,166 €445,118
Feb-14 2019 €0.00092684 €0.00092684 €0.00370736 €0.00370736 €133 €1,780,473
Feb-13 2019 €0.01038 €0.010347 €0.010506 €0.010439 €20 €5,013,729
Feb-12 2019 €0.010446 €0.010387 €0.010495 €0.010387 €21 €4,988,614
Feb-06 2019 €0.00979811 €0.00977047 €0.00998291 €0.00996477 €19 €4,785,616
Feb-05 2019 €0.00992273 €0.00990065 €0.013253 €0.00994021 €79 €4,773,828

Historical and market price analysis of Rock (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 341 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92684 EUR.