Cap Mercado NZ$4.07T
3.32%
Volumen 24h NZ$204.13B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-25 2019 | NZ$0.015984 | NZ$0.015973 | NZ$0.015984 | NZ$0.015973 | NZ$17 | NZ$7,671,461 |
Feb-24 2019 | NZ$0.019148 | NZ$0.019148 | NZ$0.020947 | NZ$0.020601 | NZ$2,513 | NZ$9,893,757 |
Feb-23 2019 | NZ$0.020609 | NZ$0.020565 | NZ$0.020645 | NZ$0.020586 | NZ$2,704 | NZ$9,886,752 |
Feb-21 2019 | NZ$0.023868 | NZ$0.02372 | NZ$0.023877 | NZ$0.023877 | NZ$23 | NZ$11,467,158 |
Feb-20 2019 | NZ$0.023832 | NZ$0.023404 | NZ$0.023875 | NZ$0.023562 | NZ$23 | NZ$11,316,024 |
Feb-19 2019 | NZ$0.023555 | NZ$0.023527 | NZ$0.023946 | NZ$0.023527 | NZ$283 | NZ$11,299,255 |
Feb-18 2019 | NZ$0.020102 | NZ$0.018779 | NZ$0.020202 | NZ$0.018812 | NZ$40 | NZ$9,034,586 |
Feb-17 2019 | NZ$0.018788 | NZ$0.018528 | NZ$0.018845 | NZ$0.018582 | NZ$519 | NZ$8,924,510 |
Feb-16 2019 | NZ$0.021995 | NZ$0.021862 | NZ$0.022006 | NZ$0.021867 | NZ$265 | NZ$10,501,788 |
Feb-15 2019 | NZ$0.021863 | NZ$0.0016577 | NZ$0.022024 | NZ$0.0016577 | NZ$7,451 | NZ$796,115 |
Feb-14 2019 | NZ$0.0016577 | NZ$0.0016577 | NZ$0.0066308 | NZ$0.0066308 | NZ$239 | NZ$3,184,465 |
Feb-13 2019 | NZ$0.018566 | NZ$0.018507 | NZ$0.01879 | NZ$0.018672 | NZ$36 | NZ$8,967,307 |
Feb-12 2019 | NZ$0.018684 | NZ$0.018578 | NZ$0.018772 | NZ$0.018578 | NZ$38 | NZ$8,922,388 |
Feb-06 2019 | NZ$0.017524 | NZ$0.017474 | NZ$0.017854 | NZ$0.017822 | NZ$35 | NZ$8,559,315 |
Feb-05 2019 | NZ$0.017747 | NZ$0.017707 | NZ$0.023704 | NZ$0.017778 | NZ$141 | NZ$8,538,231 |
Análisis de precios históricos y de mercado de Rock (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 341 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6577 NZD.