時価総額 NZ$4.05T
2.22%
ボリューム24h NZ$210.44B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
硬貨
27.051
+11
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-25 2019 | NZ$0.015967 | NZ$0.015956 | NZ$0.015967 | NZ$0.015956 | NZ$17 | NZ$7,663,131 |
Feb-24 2019 | NZ$0.019127 | NZ$0.019127 | NZ$0.020924 | NZ$0.020578 | NZ$2,510 | NZ$9,883,014 |
Feb-23 2019 | NZ$0.020587 | NZ$0.020543 | NZ$0.020622 | NZ$0.020564 | NZ$2,701 | NZ$9,876,016 |
Feb-21 2019 | NZ$0.023842 | NZ$0.023694 | NZ$0.023851 | NZ$0.023851 | NZ$23 | NZ$11,454,706 |
Feb-20 2019 | NZ$0.023806 | NZ$0.023379 | NZ$0.023849 | NZ$0.023537 | NZ$23 | NZ$11,303,736 |
Feb-19 2019 | NZ$0.02353 | NZ$0.023502 | NZ$0.02392 | NZ$0.023502 | NZ$283 | NZ$11,286,985 |
Feb-18 2019 | NZ$0.02008 | NZ$0.018759 | NZ$0.02018 | NZ$0.018791 | NZ$40 | NZ$9,024,776 |
Feb-17 2019 | NZ$0.018768 | NZ$0.018508 | NZ$0.018825 | NZ$0.018562 | NZ$518 | NZ$8,914,819 |
Feb-16 2019 | NZ$0.021971 | NZ$0.021839 | NZ$0.021982 | NZ$0.021843 | NZ$265 | NZ$10,490,385 |
Feb-15 2019 | NZ$0.021839 | NZ$0.0016559 | NZ$0.022 | NZ$0.0016559 | NZ$7,443 | NZ$795,251 |
Feb-14 2019 | NZ$0.0016559 | NZ$0.0016559 | NZ$0.0066236 | NZ$0.0066236 | NZ$238 | NZ$3,181,007 |
Feb-13 2019 | NZ$0.018546 | NZ$0.018487 | NZ$0.01877 | NZ$0.018651 | NZ$36 | NZ$8,957,570 |
Feb-12 2019 | NZ$0.018664 | NZ$0.018558 | NZ$0.018751 | NZ$0.018558 | NZ$38 | NZ$8,912,700 |
Feb-06 2019 | NZ$0.017505 | NZ$0.017456 | NZ$0.017835 | NZ$0.017803 | NZ$35 | NZ$8,550,021 |
Feb-05 2019 | NZ$0.017728 | NZ$0.017688 | NZ$0.023678 | NZ$0.017759 | NZ$141 | NZ$8,528,960 |
Rock(RKT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、341日間分析、03-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6559 NZD.