Market Cap NZ$4.03T 1.97%
Volume 24h NZ$209.32B 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Rage Fan RAGE

Rage Fan (RAGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00076163 NZ$0.00076092 NZ$0.00078033 NZ$0.00077875 NZ$22,435 NZ$43,200
May-11 2024 NZ$0.00077854 NZ$0.00077685 NZ$0.00077876 NZ$0.00077787 NZ$22,429 NZ$44,159
May-10 2024 NZ$0.00077778 NZ$0.0007764 NZ$0.00077947 NZ$0.0007764 NZ$21,795 NZ$44,116
May-09 2024 NZ$0.00077782 NZ$0.00077448 NZ$0.00078111 NZ$0.00077581 NZ$22,647 NZ$44,118
May-08 2024 NZ$0.00077663 NZ$0.0007757 NZ$0.0007787 NZ$0.00077683 NZ$23,074 NZ$44,050
May-07 2024 NZ$0.00077648 NZ$0.00076455 NZ$0.00078135 NZ$0.00076802 NZ$22,254 NZ$44,042
May-06 2024 NZ$0.00076792 NZ$0.00076757 NZ$0.00077633 NZ$0.00077606 NZ$16,122 NZ$43,556
May-05 2024 NZ$0.00077642 NZ$0.00070812 NZ$0.00077847 NZ$0.00074245 NZ$23,470 NZ$44,039
May-04 2024 NZ$0.0007421 NZ$0.00074048 NZ$0.00076175 NZ$0.00074716 NZ$23,131 NZ$42,092
May-03 2024 NZ$0.00074514 NZ$0.00073584 NZ$0.00074567 NZ$0.00073635 NZ$14,170 NZ$42,264
May-02 2024 NZ$0.00073631 NZ$0.00073575 NZ$0.00075537 NZ$0.00075382 NZ$18,331 NZ$41,764
May-01 2024 NZ$0.00075312 NZ$0.00075286 NZ$0.00077254 NZ$0.00077173 NZ$23,933 NZ$42,717
Apr-30 2024 NZ$0.0007723 NZ$0.00075369 NZ$0.0007723 NZ$0.00075461 NZ$21,024 NZ$43,805
Apr-29 2024 NZ$0.00075347 NZ$0.00075342 NZ$0.00075565 NZ$0.00075429 NZ$23,252 NZ$42,737
Apr-28 2024 NZ$0.00075533 NZ$0.00075463 NZ$0.0007789 NZ$0.00077643 NZ$23,571 NZ$42,843

Historical and market price analysis of Rage Fan (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1138 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65976 NZD.