Market Cap zł9.48T -0.02%
Volume 24h zł303.56B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Rage Fan RAGE

Rage Fan (RAGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00187236 zł0.00186905 zł0.00187644 zł0.00186905 zł52,466 zł106,200
May-09 2024 zł0.00187246 zł0.00186441 zł0.00188038 zł0.00186763 zł54,517 zł106,206
May-08 2024 zł0.00186958 zł0.00186736 zł0.00187457 zł0.00187006 zł55,547 zł106,043
May-07 2024 zł0.00186923 zł0.00184052 zł0.00188095 zł0.00184886 zł53,572 zł106,023
May-06 2024 zł0.00184861 zł0.00184778 zł0.00186888 zł0.00186821 zł38,811 zł104,854
May-05 2024 zł0.0018691 zł0.00170466 zł0.00187402 zł0.00178731 zł56,498 zł106,015
May-04 2024 zł0.00178647 zł0.00178256 zł0.00183377 zł0.00179865 zł55,683 zł101,329
May-03 2024 zł0.00179378 zł0.00177141 zł0.00179505 zł0.00177263 zł34,112 zł101,743
May-02 2024 zł0.00177252 zł0.00177119 zł0.00181842 zł0.00181468 zł44,129 zł100,538
May-01 2024 zł0.00181299 zł0.00181237 zł0.00185974 zł0.0018578 zł57,614 zł102,833
Apr-30 2024 zł0.00185917 zł0.00181436 zł0.00185917 zł0.00181658 zł50,611 zł105,452
Apr-29 2024 zł0.00181383 zł0.00181372 zł0.00181908 zł0.00181582 zł55,974 zł102,881
Apr-28 2024 zł0.00181832 zł0.00181664 zł0.00187506 zł0.00186911 zł56,741 zł103,135
Apr-27 2024 zł0.00186734 zł0.00181462 zł0.00193674 zł0.00193658 zł56,128 zł105,916
Apr-26 2024 zł0.0019332 zł0.00183668 zł0.0019332 zł0.00184229 zł55,951 zł109,651

Historical and market price analysis of Rage Fan (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1136 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.