Market Cap R$12.25T -3.07%
Volume 24h R$681.24B 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 35 Seconds ago
Rage Fan RAGE

Rage Fan (RAGE) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-10 2024 R$0.00241653 R$0.00241226 R$0.0024218 R$0.00241226 R$67,715 R$137,066
May-09 2024 R$0.00241666 R$0.00240628 R$0.00242689 R$0.00241043 R$70,362 R$137,073
May-08 2024 R$0.00241295 R$0.00241009 R$0.00241939 R$0.00241357 R$71,690 R$136,863
May-07 2024 R$0.0024125 R$0.00237545 R$0.00242763 R$0.00238621 R$69,141 R$136,837
May-06 2024 R$0.00238589 R$0.00238481 R$0.00241204 R$0.00241118 R$50,091 R$135,328
May-05 2024 R$0.00241233 R$0.00220009 R$0.00241868 R$0.00230677 R$72,919 R$136,827
May-04 2024 R$0.00230569 R$0.00230064 R$0.00236673 R$0.00232141 R$71,866 R$130,779
May-03 2024 R$0.00231512 R$0.00228625 R$0.00231676 R$0.00228782 R$44,027 R$131,314
May-02 2024 R$0.00228769 R$0.00228596 R$0.00234692 R$0.00234209 R$56,955 R$129,758
May-01 2024 R$0.00233991 R$0.00233911 R$0.00240025 R$0.00239774 R$74,358 R$132,720
Apr-30 2024 R$0.00239951 R$0.00234169 R$0.00239951 R$0.00234454 R$65,321 R$136,100
Apr-29 2024 R$0.002341 R$0.00234086 R$0.00234777 R$0.00234356 R$72,242 R$132,782
Apr-28 2024 R$0.00234679 R$0.00234462 R$0.00242002 R$0.00241234 R$73,233 R$133,110
Apr-27 2024 R$0.00241005 R$0.00234202 R$0.00249963 R$0.00249943 R$72,441 R$136,698
Apr-26 2024 R$0.00249506 R$0.00237048 R$0.00249506 R$0.00237773 R$72,213 R$141,520

Historical and market price analysis of Rage Fan (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1136 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1568 BRL.