Market Cap CA$3.25T -0.3%
Volume 24h CA$96.52B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 29 Seconds ago
Rage Fan RAGE

Rage Fan (RAGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00064119 CA$0.0006398 CA$0.00064137 CA$0.00064064 CA$18,472 CA$36,368
May-10 2024 CA$0.00064056 CA$0.00063943 CA$0.00064196 CA$0.00063943 CA$17,950 CA$36,333
May-09 2024 CA$0.0006406 CA$0.00063785 CA$0.00064331 CA$0.00063895 CA$18,651 CA$36,335
May-08 2024 CA$0.00063962 CA$0.00063886 CA$0.00064132 CA$0.00063978 CA$19,004 CA$36,279
May-07 2024 CA$0.0006395 CA$0.00062967 CA$0.0006435 CA$0.00063253 CA$18,328 CA$36,272
May-06 2024 CA$0.00063244 CA$0.00063216 CA$0.00063937 CA$0.00063915 CA$13,278 CA$35,872
May-05 2024 CA$0.00063945 CA$0.00058319 CA$0.00064113 CA$0.00061147 CA$19,329 CA$36,270
May-04 2024 CA$0.00061118 CA$0.00060984 CA$0.00062736 CA$0.00061535 CA$19,050 CA$34,666
May-03 2024 CA$0.00061368 CA$0.00060603 CA$0.00061412 CA$0.00060644 CA$11,670 CA$34,808
May-02 2024 CA$0.00060641 CA$0.00060595 CA$0.00062211 CA$0.00062083 CA$15,097 CA$34,396
May-01 2024 CA$0.00062025 CA$0.00062004 CA$0.00063625 CA$0.00063558 CA$19,711 CA$35,181
Apr-30 2024 CA$0.00063605 CA$0.00062072 CA$0.00063605 CA$0.00062148 CA$17,315 CA$36,077
Apr-29 2024 CA$0.00062054 CA$0.0006205 CA$0.00062234 CA$0.00062122 CA$19,150 CA$35,197
Apr-28 2024 CA$0.00062208 CA$0.0006215 CA$0.00064149 CA$0.00063945 CA$19,412 CA$35,284
Apr-27 2024 CA$0.00063885 CA$0.00062081 CA$0.00066259 CA$0.00066254 CA$19,202 CA$36,236

Historical and market price analysis of Rage Fan (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1137 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36695 CAD.