Market Cap CN¥17.59T 0.12%
Volume 24h CN¥918.80B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Rage Fan RAGE

Rage Fan (RAGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00337871 CN¥0.0033747 CN¥0.00338773 CN¥0.00337958 CN¥100,384 CN¥191,641
May-07 2024 CN¥0.00337808 CN¥0.0033262 CN¥0.00339926 CN¥0.00334126 CN¥96,814 CN¥191,605
May-06 2024 CN¥0.00334082 CN¥0.0033393 CN¥0.00337743 CN¥0.00337624 CN¥70,139 CN¥189,491
May-05 2024 CN¥0.00337783 CN¥0.00308066 CN¥0.00338673 CN¥0.00323003 CN¥102,104 CN¥191,591
May-04 2024 CN¥0.00322851 CN¥0.00322145 CN¥0.003314 CN¥0.00325053 CN¥100,630 CN¥183,121
May-03 2024 CN¥0.00324172 CN¥0.00320129 CN¥0.00324402 CN¥0.00320349 CN¥61,648 CN¥183,871
May-02 2024 CN¥0.00320331 CN¥0.00320089 CN¥0.00328625 CN¥0.00327949 CN¥79,751 CN¥181,692
May-01 2024 CN¥0.00327644 CN¥0.00327532 CN¥0.00336093 CN¥0.00335742 CN¥104,119 CN¥185,839
Apr-30 2024 CN¥0.00335989 CN¥0.00327892 CN¥0.00335989 CN¥0.00328292 CN¥91,465 CN¥190,573
Apr-29 2024 CN¥0.00327796 CN¥0.00327776 CN¥0.00328745 CN¥0.00328155 CN¥101,156 CN¥185,926
Apr-28 2024 CN¥0.00328607 CN¥0.00328303 CN¥0.0033886 CN¥0.00337785 CN¥102,543 CN¥186,386
Apr-27 2024 CN¥0.00337465 CN¥0.00327938 CN¥0.00350008 CN¥0.0034998 CN¥101,435 CN¥191,410
Apr-26 2024 CN¥0.00349368 CN¥0.00331924 CN¥0.00349368 CN¥0.00332939 CN¥101,115 CN¥198,161
Apr-25 2024 CN¥0.00331946 CN¥0.00331827 CN¥0.00333067 CN¥0.00332075 CN¥101,278 CN¥188,280
Apr-24 2024 CN¥0.00332917 CN¥0.00331939 CN¥0.00341317 CN¥0.00341279 CN¥85,204 CN¥188,831

Historical and market price analysis of Rage Fan (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1134 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22075 CNY.