Market Cap Rp39,313.11T 2.77%
Volume 24h Rp1,987.55T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Rage Fan RAGE

Rage Fan (RAGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp7.517 Rp7.485 Rp7.549 Rp7.498 Rp218,881,722 Rp426,405,816
May-08 2024 Rp7.506 Rp7.497 Rp7.526 Rp7.508 Rp223,013,789 Rp425,751,177
May-07 2024 Rp7.504 Rp7.389 Rp7.551 Rp7.423 Rp215,084,217 Rp425,671,387
May-06 2024 Rp7.422 Rp7.418 Rp7.503 Rp7.500 Rp155,822,287 Rp420,975,851
May-05 2024 Rp7.504 Rp6.844 Rp7.524 Rp7.175 Rp226,835,420 Rp425,640,354
May-04 2024 Rp7.172 Rp7.156 Rp7.362 Rp7.221 Rp223,560,629 Rp406,824,517
May-03 2024 Rp7.201 Rp7.112 Rp7.206 Rp7.116 Rp136,957,965 Rp408,489,276
May-02 2024 Rp7.116 Rp7.111 Rp7.300 Rp7.285 Rp177,174,918 Rp403,648,435
May-01 2024 Rp7.278 Rp7.276 Rp7.466 Rp7.458 Rp231,312,991 Rp412,863,319
Apr-30 2024 Rp7.464 Rp7.284 Rp7.464 Rp7.293 Rp203,199,358 Rp423,379,701
Apr-29 2024 Rp7.282 Rp7.281 Rp7.303 Rp7.290 Rp224,729,557 Rp413,055,529
Apr-28 2024 Rp7.300 Rp7.293 Rp7.528 Rp7.504 Rp227,810,779 Rp414,077,377
Apr-27 2024 Rp7.497 Rp7.285 Rp7.775 Rp7.775 Rp225,348,649 Rp425,239,732
Apr-26 2024 Rp7.761 Rp7.374 Rp7.761 Rp7.396 Rp224,638,517 Rp440,237,972
Apr-25 2024 Rp7.374 Rp7.371 Rp7.399 Rp7.377 Rp225,001,393 Rp418,284,271

Historical and market price analysis of Rage Fan (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1135 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.70839 IDR.