Market Cap HK$18.56T -0.06%
Volume 24h HK$567.61B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Rage Fan RAGE

Rage Fan (RAGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00366569 HK$0.00365776 HK$0.00366674 HK$0.00366256 HK$105,607 HK$207,918
May-10 2024 HK$0.00366213 HK$0.00365565 HK$0.00367011 HK$0.00365565 HK$102,618 HK$207,716
May-09 2024 HK$0.00366232 HK$0.00364659 HK$0.00367782 HK$0.00365288 HK$106,630 HK$207,727
May-08 2024 HK$0.0036567 HK$0.00365236 HK$0.00366646 HK$0.00365764 HK$108,643 HK$207,408
May-07 2024 HK$0.00365602 HK$0.00359987 HK$0.00367894 HK$0.00361617 HK$104,780 HK$207,369
May-06 2024 HK$0.00361569 HK$0.00361405 HK$0.00365532 HK$0.00365402 HK$75,910 HK$205,082
May-05 2024 HK$0.00365575 HK$0.00333413 HK$0.00366538 HK$0.00349579 HK$110,505 HK$207,354
May-04 2024 HK$0.00349414 HK$0.0034865 HK$0.00358666 HK$0.00351797 HK$108,909 HK$198,188
May-03 2024 HK$0.00350844 HK$0.00346469 HK$0.00351093 HK$0.00346706 HK$66,720 HK$198,999
May-02 2024 HK$0.00346687 HK$0.00346425 HK$0.00355663 HK$0.00354932 HK$86,312 HK$196,641
May-01 2024 HK$0.00354601 HK$0.0035448 HK$0.00363746 HK$0.00363365 HK$112,686 HK$201,130
Apr-30 2024 HK$0.00363633 HK$0.0035487 HK$0.00363633 HK$0.00355303 HK$98,990 HK$206,253
Apr-29 2024 HK$0.00354766 HK$0.00354744 HK$0.00355793 HK$0.00355155 HK$109,479 HK$201,223
Apr-28 2024 HK$0.00355644 HK$0.00355315 HK$0.00366741 HK$0.00365577 HK$110,980 HK$201,721
Apr-27 2024 HK$0.00365231 HK$0.0035492 HK$0.00378805 HK$0.00378775 HK$109,780 HK$207,159

Historical and market price analysis of Rage Fan (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1137 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.