Cap Mercado HK$18.54T
-3.2%
Volumen 24h HK$1.05T
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.00366213 | HK$0.00365565 | HK$0.00367011 | HK$0.00365565 | HK$102,618 | HK$207,716 |
May-09 2024 | HK$0.00366232 | HK$0.00364659 | HK$0.00367782 | HK$0.00365288 | HK$106,630 | HK$207,727 |
May-08 2024 | HK$0.0036567 | HK$0.00365236 | HK$0.00366646 | HK$0.00365764 | HK$108,643 | HK$207,408 |
May-07 2024 | HK$0.00365602 | HK$0.00359987 | HK$0.00367894 | HK$0.00361617 | HK$104,780 | HK$207,369 |
May-06 2024 | HK$0.00361569 | HK$0.00361405 | HK$0.00365532 | HK$0.00365402 | HK$75,910 | HK$205,082 |
May-05 2024 | HK$0.00365575 | HK$0.00333413 | HK$0.00366538 | HK$0.00349579 | HK$110,505 | HK$207,354 |
May-04 2024 | HK$0.00349414 | HK$0.0034865 | HK$0.00358666 | HK$0.00351797 | HK$108,909 | HK$198,188 |
May-03 2024 | HK$0.00350844 | HK$0.00346469 | HK$0.00351093 | HK$0.00346706 | HK$66,720 | HK$198,999 |
May-02 2024 | HK$0.00346687 | HK$0.00346425 | HK$0.00355663 | HK$0.00354932 | HK$86,312 | HK$196,641 |
May-01 2024 | HK$0.00354601 | HK$0.0035448 | HK$0.00363746 | HK$0.00363365 | HK$112,686 | HK$201,130 |
Apr-30 2024 | HK$0.00363633 | HK$0.0035487 | HK$0.00363633 | HK$0.00355303 | HK$98,990 | HK$206,253 |
Apr-29 2024 | HK$0.00354766 | HK$0.00354744 | HK$0.00355793 | HK$0.00355155 | HK$109,479 | HK$201,223 |
Apr-28 2024 | HK$0.00355644 | HK$0.00355315 | HK$0.00366741 | HK$0.00365577 | HK$110,980 | HK$201,721 |
Apr-27 2024 | HK$0.00365231 | HK$0.0035492 | HK$0.00378805 | HK$0.00378775 | HK$109,780 | HK$207,159 |
Apr-26 2024 | HK$0.00378113 | HK$0.00359234 | HK$0.00378113 | HK$0.00360332 | HK$109,434 | HK$214,466 |
Análisis de precios históricos y de mercado de Rage Fan (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1136 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.