Cap Mercado Tk283.36T
1.7%
Volumen 24h Tk15.06T
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk0.053667 | Tk0.053617 | Tk0.054984 | Tk0.054873 | Tk1,580,833 | Tk3,043,991 |
May-11 2024 | Tk0.054858 | Tk0.054739 | Tk0.054874 | Tk0.054811 | Tk1,580,441 | Tk3,111,561 |
May-10 2024 | Tk0.054805 | Tk0.054708 | Tk0.054924 | Tk0.054708 | Tk1,535,711 | Tk3,108,537 |
May-09 2024 | Tk0.054807 | Tk0.054572 | Tk0.055039 | Tk0.054666 | Tk1,595,752 | Tk3,108,702 |
May-08 2024 | Tk0.054723 | Tk0.054658 | Tk0.054869 | Tk0.054737 | Tk1,625,877 | Tk3,103,930 |
May-07 2024 | Tk0.054713 | Tk0.053873 | Tk0.055056 | Tk0.054117 | Tk1,568,067 | Tk3,103,348 |
May-06 2024 | Tk0.054109 | Tk0.054085 | Tk0.054703 | Tk0.054683 | Tk1,136,019 | Tk3,069,115 |
May-05 2024 | Tk0.054709 | Tk0.049896 | Tk0.054853 | Tk0.052315 | Tk1,653,739 | Tk3,103,122 |
May-04 2024 | Tk0.052291 | Tk0.052176 | Tk0.053675 | Tk0.052647 | Tk1,629,864 | Tk2,965,945 |
May-03 2024 | Tk0.052505 | Tk0.05185 | Tk0.052542 | Tk0.051885 | Tk998,489 | Tk2,978,082 |
May-02 2024 | Tk0.051882 | Tk0.051843 | Tk0.053226 | Tk0.053116 | Tk1,291,690 | Tk2,942,790 |
May-01 2024 | Tk0.053067 | Tk0.053049 | Tk0.054435 | Tk0.054378 | Tk1,686,382 | Tk3,009,971 |
Apr-30 2024 | Tk0.054418 | Tk0.053107 | Tk0.054418 | Tk0.053172 | Tk1,481,420 | Tk3,086,640 |
Apr-29 2024 | Tk0.053091 | Tk0.053088 | Tk0.053245 | Tk0.05315 | Tk1,638,386 | Tk3,011,372 |
Apr-28 2024 | Tk0.053223 | Tk0.053174 | Tk0.054883 | Tk0.054709 | Tk1,660,849 | Tk3,018,822 |
Análisis de precios históricos y de mercado de Rage Fan (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1138 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.95172 BDT.