Cap Mercado R$12.25T
0.25%
Volumen 24h R$389.27B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.00241889 | R$0.00241365 | R$0.00241958 | R$0.00241682 | R$69,687 | R$137,199 |
May-10 2024 | R$0.00241653 | R$0.00241226 | R$0.0024218 | R$0.00241226 | R$67,715 | R$137,066 |
May-09 2024 | R$0.00241666 | R$0.00240628 | R$0.00242689 | R$0.00241043 | R$70,362 | R$137,073 |
May-08 2024 | R$0.00241295 | R$0.00241009 | R$0.00241939 | R$0.00241357 | R$71,690 | R$136,863 |
May-07 2024 | R$0.0024125 | R$0.00237545 | R$0.00242763 | R$0.00238621 | R$69,141 | R$136,837 |
May-06 2024 | R$0.00238589 | R$0.00238481 | R$0.00241204 | R$0.00241118 | R$50,091 | R$135,328 |
May-05 2024 | R$0.00241233 | R$0.00220009 | R$0.00241868 | R$0.00230677 | R$72,919 | R$136,827 |
May-04 2024 | R$0.00230569 | R$0.00230064 | R$0.00236673 | R$0.00232141 | R$71,866 | R$130,779 |
May-03 2024 | R$0.00231512 | R$0.00228625 | R$0.00231676 | R$0.00228782 | R$44,027 | R$131,314 |
May-02 2024 | R$0.00228769 | R$0.00228596 | R$0.00234692 | R$0.00234209 | R$56,955 | R$129,758 |
May-01 2024 | R$0.00233991 | R$0.00233911 | R$0.00240025 | R$0.00239774 | R$74,358 | R$132,720 |
Apr-30 2024 | R$0.00239951 | R$0.00234169 | R$0.00239951 | R$0.00234454 | R$65,321 | R$136,100 |
Apr-29 2024 | R$0.002341 | R$0.00234086 | R$0.00234777 | R$0.00234356 | R$72,242 | R$132,782 |
Apr-28 2024 | R$0.00234679 | R$0.00234462 | R$0.00242002 | R$0.00241234 | R$73,233 | R$133,110 |
Apr-27 2024 | R$0.00241005 | R$0.00234202 | R$0.00249963 | R$0.00249943 | R$72,441 | R$136,698 |
Análisis de precios históricos y de mercado de Rage Fan (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1137 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.