Cap Mercado ₹200.23T
-0.66%
Volumen 24h ₹10.67T
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹0.039068 | ₹0.039022 | ₹0.039173 | ₹0.039078 | ₹1,160,761 | ₹2,215,985 |
May-07 2024 | ₹0.039061 | ₹0.038461 | ₹0.039306 | ₹0.038635 | ₹1,119,488 | ₹2,215,570 |
May-06 2024 | ₹0.03863 | ₹0.038613 | ₹0.039054 | ₹0.03904 | ₹811,037 | ₹2,191,130 |
May-05 2024 | ₹0.039058 | ₹0.035622 | ₹0.039161 | ₹0.037349 | ₹1,180,652 | ₹2,215,408 |
May-04 2024 | ₹0.037332 | ₹0.03725 | ₹0.03832 | ₹0.037586 | ₹1,163,607 | ₹2,117,474 |
May-03 2024 | ₹0.037484 | ₹0.037017 | ₹0.037511 | ₹0.037042 | ₹712,850 | ₹2,126,139 |
May-02 2024 | ₹0.03704 | ₹0.037012 | ₹0.037999 | ₹0.037921 | ₹922,175 | ₹2,100,943 |
May-01 2024 | ₹0.037886 | ₹0.037873 | ₹0.038863 | ₹0.038822 | ₹1,203,957 | ₹2,148,905 |
Apr-30 2024 | ₹0.038851 | ₹0.037914 | ₹0.038851 | ₹0.037961 | ₹1,057,629 | ₹2,203,642 |
Apr-29 2024 | ₹0.037903 | ₹0.037901 | ₹0.038013 | ₹0.037945 | ₹1,169,691 | ₹2,149,906 |
Apr-28 2024 | ₹0.037997 | ₹0.037962 | ₹0.039183 | ₹0.039058 | ₹1,185,728 | ₹2,155,224 |
Apr-27 2024 | ₹0.039021 | ₹0.03792 | ₹0.040472 | ₹0.040469 | ₹1,172,913 | ₹2,213,323 |
Apr-26 2024 | ₹0.040398 | ₹0.038381 | ₹0.040398 | ₹0.038498 | ₹1,169,217 | ₹2,291,387 |
Apr-25 2024 | ₹0.038383 | ₹0.038369 | ₹0.038513 | ₹0.038398 | ₹1,171,106 | ₹2,177,121 |
Apr-24 2024 | ₹0.038496 | ₹0.038382 | ₹0.039467 | ₹0.039462 | ₹985,238 | ₹2,183,493 |
Análisis de precios históricos y de mercado de Rage Fan (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1134 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49521 INR.