Cap Mercado AR$2,162.72T
2.17%
Volumen 24h AR$112.14T
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.054
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$0.413574 | AR$0.411797 | AR$0.415323 | AR$0.412507 | AR$12,041,363 | AR$23,457,908 |
May-08 2024 | AR$0.412939 | AR$0.412448 | AR$0.414041 | AR$0.413045 | AR$12,268,681 | AR$23,421,895 |
May-07 2024 | AR$0.412861 | AR$0.40652 | AR$0.41545 | AR$0.408362 | AR$11,832,451 | AR$23,417,505 |
May-06 2024 | AR$0.408307 | AR$0.408123 | AR$0.412783 | AR$0.412636 | AR$8,572,268 | AR$23,159,189 |
May-05 2024 | AR$0.412831 | AR$0.376512 | AR$0.413919 | AR$0.394768 | AR$12,478,921 | AR$23,415,798 |
May-04 2024 | AR$0.394582 | AR$0.393719 | AR$0.405029 | AR$0.397273 | AR$12,298,765 | AR$22,380,680 |
May-03 2024 | AR$0.396196 | AR$0.391255 | AR$0.396477 | AR$0.391524 | AR$7,534,483 | AR$22,472,264 |
May-02 2024 | AR$0.391501 | AR$0.391206 | AR$0.401638 | AR$0.400812 | AR$9,746,943 | AR$22,205,954 |
May-01 2024 | AR$0.400439 | AR$0.400302 | AR$0.410765 | AR$0.410336 | AR$12,725,246 | AR$22,712,893 |
Apr-30 2024 | AR$0.410639 | AR$0.400743 | AR$0.410639 | AR$0.401232 | AR$11,178,628 | AR$23,291,432 |
Apr-29 2024 | AR$0.400625 | AR$0.400601 | AR$0.401785 | AR$0.401064 | AR$12,363,071 | AR$22,723,468 |
Apr-28 2024 | AR$0.401616 | AR$0.401245 | AR$0.414148 | AR$0.412833 | AR$12,532,578 | AR$22,779,683 |
Apr-27 2024 | AR$0.412443 | AR$0.400799 | AR$0.427772 | AR$0.427738 | AR$12,397,129 | AR$23,393,758 |
Apr-26 2024 | AR$0.42699 | AR$0.405671 | AR$0.42699 | AR$0.406911 | AR$12,358,062 | AR$24,218,858 |
Apr-25 2024 | AR$0.405697 | AR$0.405551 | AR$0.407067 | AR$0.405855 | AR$12,378,025 | AR$23,011,117 |
Análisis de precios históricos y de mercado de Rage Fan (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1135 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.5042 ARS.