時価総額 AR$2,159.49T
2.26%
ボリューム24h AR$112.04T
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
硬貨
27.051
+11
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-08 2024 | AR$0.412937 | AR$0.412446 | AR$0.414039 | AR$0.413043 | AR$12,268,623 | AR$23,421,783 |
| May-07 2024 | AR$0.41286 | AR$0.406519 | AR$0.415448 | AR$0.40836 | AR$11,832,394 | AR$23,417,394 |
| May-06 2024 | AR$0.408305 | AR$0.408121 | AR$0.412781 | AR$0.412634 | AR$8,572,227 | AR$23,159,079 |
| May-05 2024 | AR$0.412829 | AR$0.37651 | AR$0.413917 | AR$0.394766 | AR$12,478,862 | AR$23,415,686 |
| May-04 2024 | AR$0.39458 | AR$0.393717 | AR$0.405027 | AR$0.397271 | AR$12,298,706 | AR$22,380,574 |
| May-03 2024 | AR$0.396195 | AR$0.391253 | AR$0.396476 | AR$0.391522 | AR$7,534,447 | AR$22,472,157 |
| May-02 2024 | AR$0.391499 | AR$0.391205 | AR$0.401637 | AR$0.40081 | AR$9,746,896 | AR$22,205,848 |
| May-01 2024 | AR$0.400437 | AR$0.400301 | AR$0.410763 | AR$0.410334 | AR$12,725,185 | AR$22,712,785 |
| Apr-30 2024 | AR$0.410637 | AR$0.400741 | AR$0.410637 | AR$0.40123 | AR$11,178,575 | AR$23,291,321 |
| Apr-29 2024 | AR$0.400623 | AR$0.400599 | AR$0.401783 | AR$0.401062 | AR$12,363,012 | AR$22,723,359 |
| Apr-28 2024 | AR$0.401614 | AR$0.401243 | AR$0.414146 | AR$0.412831 | AR$12,532,519 | AR$22,779,574 |
| Apr-27 2024 | AR$0.412441 | AR$0.400797 | AR$0.42777 | AR$0.427736 | AR$12,397,070 | AR$23,393,647 |
| Apr-26 2024 | AR$0.426988 | AR$0.405669 | AR$0.426988 | AR$0.406909 | AR$12,358,004 | AR$24,218,743 |
| Apr-25 2024 | AR$0.405695 | AR$0.405549 | AR$0.407065 | AR$0.405854 | AR$12,377,967 | AR$23,011,007 |
| Apr-24 2024 | AR$0.406882 | AR$0.405687 | AR$0.417148 | AR$0.417102 | AR$10,413,446 | AR$23,078,356 |
Rage Fan（RAGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1134日間分析、01-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5 ARS.