時価総額 NZ$4.02T
1.86%
ボリューム24h NZ$191.10B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
硬貨
27.101
+14
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.00076223 | NZ$0.00076152 | NZ$0.00078094 | NZ$0.00077936 | NZ$22,452 | NZ$43,234 |
| May-11 2024 | NZ$0.00077915 | NZ$0.00077746 | NZ$0.00077937 | NZ$0.00077848 | NZ$22,447 | NZ$44,193 |
| May-10 2024 | NZ$0.00077839 | NZ$0.00077701 | NZ$0.00078008 | NZ$0.00077701 | NZ$21,812 | NZ$44,150 |
| May-09 2024 | NZ$0.00077843 | NZ$0.00077509 | NZ$0.00078172 | NZ$0.00077642 | NZ$22,664 | NZ$44,153 |
| May-08 2024 | NZ$0.00077723 | NZ$0.00077631 | NZ$0.00077931 | NZ$0.00077743 | NZ$23,092 | NZ$44,085 |
| May-07 2024 | NZ$0.00077709 | NZ$0.00076515 | NZ$0.00078196 | NZ$0.00076862 | NZ$22,271 | NZ$44,077 |
| May-06 2024 | NZ$0.00076852 | NZ$0.00076817 | NZ$0.00077694 | NZ$0.00077666 | NZ$16,135 | NZ$43,591 |
| May-05 2024 | NZ$0.00077703 | NZ$0.00070867 | NZ$0.00077908 | NZ$0.00074303 | NZ$23,488 | NZ$44,073 |
| May-04 2024 | NZ$0.00074268 | NZ$0.00074106 | NZ$0.00076235 | NZ$0.00074775 | NZ$23,149 | NZ$42,125 |
| May-03 2024 | NZ$0.00074572 | NZ$0.00073642 | NZ$0.00074625 | NZ$0.00073693 | NZ$14,181 | NZ$42,298 |
| May-02 2024 | NZ$0.00073688 | NZ$0.00073633 | NZ$0.00075596 | NZ$0.00075441 | NZ$18,346 | NZ$41,796 |
| May-01 2024 | NZ$0.00075371 | NZ$0.00075345 | NZ$0.00077314 | NZ$0.00077234 | NZ$23,952 | NZ$42,750 |
| Apr-30 2024 | NZ$0.00077291 | NZ$0.00075428 | NZ$0.00077291 | NZ$0.0007552 | NZ$21,041 | NZ$43,839 |
| Apr-29 2024 | NZ$0.00075406 | NZ$0.00075401 | NZ$0.00075624 | NZ$0.00075488 | NZ$23,270 | NZ$42,770 |
| Apr-28 2024 | NZ$0.00075592 | NZ$0.00075522 | NZ$0.00077951 | NZ$0.00077704 | NZ$23,589 | NZ$42,876 |
Rage Fan（RAGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1138日間分析、01-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66106 NZD.