Cap Mercado NZ$4.02T
1.6%
Volumen 24h NZ$198.86B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00076148 | NZ$0.00076077 | NZ$0.00078018 | NZ$0.0007786 | NZ$22,431 | NZ$43,192 |
May-11 2024 | NZ$0.00077839 | NZ$0.0007767 | NZ$0.00077861 | NZ$0.00077772 | NZ$22,425 | NZ$44,150 |
May-10 2024 | NZ$0.00077763 | NZ$0.00077625 | NZ$0.00077932 | NZ$0.00077625 | NZ$21,790 | NZ$44,107 |
May-09 2024 | NZ$0.00077767 | NZ$0.00077433 | NZ$0.00078096 | NZ$0.00077567 | NZ$22,642 | NZ$44,110 |
May-08 2024 | NZ$0.00077648 | NZ$0.00077555 | NZ$0.00077855 | NZ$0.00077668 | NZ$23,070 | NZ$44,042 |
May-07 2024 | NZ$0.00077633 | NZ$0.00076441 | NZ$0.0007812 | NZ$0.00076787 | NZ$22,249 | NZ$44,034 |
May-06 2024 | NZ$0.00076777 | NZ$0.00076742 | NZ$0.00077618 | NZ$0.00077591 | NZ$16,119 | NZ$43,548 |
May-05 2024 | NZ$0.00077627 | NZ$0.00070798 | NZ$0.00077832 | NZ$0.00074231 | NZ$23,465 | NZ$44,031 |
May-04 2024 | NZ$0.00074196 | NZ$0.00074034 | NZ$0.0007616 | NZ$0.00074702 | NZ$23,126 | NZ$42,084 |
May-03 2024 | NZ$0.00074499 | NZ$0.0007357 | NZ$0.00074552 | NZ$0.00073621 | NZ$14,168 | NZ$42,256 |
May-02 2024 | NZ$0.00073617 | NZ$0.00073561 | NZ$0.00075523 | NZ$0.00075367 | NZ$18,328 | NZ$41,756 |
May-01 2024 | NZ$0.00075297 | NZ$0.00075272 | NZ$0.00077239 | NZ$0.00077158 | NZ$23,928 | NZ$42,709 |
Apr-30 2024 | NZ$0.00077215 | NZ$0.00075354 | NZ$0.00077215 | NZ$0.00075446 | NZ$21,020 | NZ$43,797 |
Apr-29 2024 | NZ$0.00075332 | NZ$0.00075328 | NZ$0.0007555 | NZ$0.00075415 | NZ$23,247 | NZ$42,729 |
Apr-28 2024 | NZ$0.00075519 | NZ$0.00075449 | NZ$0.00077875 | NZ$0.00077628 | NZ$23,566 | NZ$42,834 |
Análisis de precios históricos y de mercado de Rage Fan (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1138 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65944 NZD.