Cap Mercado Bs.87.18T
0.16%
Volumen 24h Bs.2.57T
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.017138 | Bs.0.017101 | Bs.0.017143 | Bs.0.017123 | Bs.493,748 | Bs.972,089 |
May-10 2024 | Bs.0.017121 | Bs.0.017091 | Bs.0.017159 | Bs.0.017091 | Bs.479,774 | Bs.971,144 |
May-09 2024 | Bs.0.017122 | Bs.0.017049 | Bs.0.017195 | Bs.0.017078 | Bs.498,532 | Bs.971,195 |
May-08 2024 | Bs.0.017096 | Bs.0.017076 | Bs.0.017141 | Bs.0.0171 | Bs.507,943 | Bs.969,704 |
May-07 2024 | Bs.0.017093 | Bs.0.01683 | Bs.0.0172 | Bs.0.016906 | Bs.489,883 | Bs.969,523 |
May-06 2024 | Bs.0.016904 | Bs.0.016896 | Bs.0.017089 | Bs.0.017083 | Bs.354,906 | Bs.958,828 |
May-05 2024 | Bs.0.017091 | Bs.0.015588 | Bs.0.017136 | Bs.0.016344 | Bs.516,647 | Bs.969,452 |
May-04 2024 | Bs.0.016336 | Bs.0.0163 | Bs.0.016768 | Bs.0.016447 | Bs.509,189 | Bs.926,596 |
May-03 2024 | Bs.0.016403 | Bs.0.016198 | Bs.0.016414 | Bs.0.016209 | Bs.311,940 | Bs.930,388 |
May-02 2024 | Bs.0.016208 | Bs.0.016196 | Bs.0.016628 | Bs.0.016594 | Bs.403,539 | Bs.919,362 |
May-01 2024 | Bs.0.016578 | Bs.0.016573 | Bs.0.017006 | Bs.0.016988 | Bs.526,846 | Bs.940,350 |
Apr-30 2024 | Bs.0.017001 | Bs.0.016591 | Bs.0.017001 | Bs.0.016611 | Bs.462,813 | Bs.964,303 |
Apr-29 2024 | Bs.0.016586 | Bs.0.016585 | Bs.0.016634 | Bs.0.016604 | Bs.511,851 | Bs.940,788 |
Apr-28 2024 | Bs.0.016627 | Bs.0.016612 | Bs.0.017146 | Bs.0.017091 | Bs.518,869 | Bs.943,116 |
Apr-27 2024 | Bs.0.017075 | Bs.0.016593 | Bs.0.01771 | Bs.0.017709 | Bs.513,261 | Bs.968,539 |
Análisis de precios históricos y de mercado de Rage Fan (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1137 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.