Market Cap Bs.87.42T 0.93%
Volume 24h Bs.2.49T
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 55 Seconds ago
Rage Fan RAGE

Rage Fan (RAGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.017138 Bs.0.017101 Bs.0.017143 Bs.0.017123 Bs.493,748 Bs.972,089
May-10 2024 Bs.0.017121 Bs.0.017091 Bs.0.017159 Bs.0.017091 Bs.479,774 Bs.971,144
May-09 2024 Bs.0.017122 Bs.0.017049 Bs.0.017195 Bs.0.017078 Bs.498,532 Bs.971,195
May-08 2024 Bs.0.017096 Bs.0.017076 Bs.0.017141 Bs.0.0171 Bs.507,943 Bs.969,704
May-07 2024 Bs.0.017093 Bs.0.01683 Bs.0.0172 Bs.0.016906 Bs.489,883 Bs.969,523
May-06 2024 Bs.0.016904 Bs.0.016896 Bs.0.017089 Bs.0.017083 Bs.354,906 Bs.958,828
May-05 2024 Bs.0.017091 Bs.0.015588 Bs.0.017136 Bs.0.016344 Bs.516,647 Bs.969,452
May-04 2024 Bs.0.016336 Bs.0.0163 Bs.0.016768 Bs.0.016447 Bs.509,189 Bs.926,596
May-03 2024 Bs.0.016403 Bs.0.016198 Bs.0.016414 Bs.0.016209 Bs.311,940 Bs.930,388
May-02 2024 Bs.0.016208 Bs.0.016196 Bs.0.016628 Bs.0.016594 Bs.403,539 Bs.919,362
May-01 2024 Bs.0.016578 Bs.0.016573 Bs.0.017006 Bs.0.016988 Bs.526,846 Bs.940,350
Apr-30 2024 Bs.0.017001 Bs.0.016591 Bs.0.017001 Bs.0.016611 Bs.462,813 Bs.964,303
Apr-29 2024 Bs.0.016586 Bs.0.016585 Bs.0.016634 Bs.0.016604 Bs.511,851 Bs.940,788
Apr-28 2024 Bs.0.016627 Bs.0.016612 Bs.0.017146 Bs.0.017091 Bs.518,869 Bs.943,116
Apr-27 2024 Bs.0.017075 Bs.0.016593 Bs.0.01771 Bs.0.017709 Bs.513,261 Bs.968,539

Historical and market price analysis of Rage Fan (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1137 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.