Market Cap R45.30T 2.81%
Volume 24h R2.37T -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 22 Seconds ago
Rage Fan RAGE

Rage Fan (RAGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00865031 R0.00864003 R0.00867339 R0.00865252 R257,006 R490,645
May-07 2024 R0.00864868 R0.00851585 R0.00870291 R0.00855443 R247,868 R490,553
May-06 2024 R0.00855328 R0.00854941 R0.00864703 R0.00864397 R179,573 R485,142
May-05 2024 R0.00864805 R0.00788722 R0.00867084 R0.00826966 R261,410 R490,517
May-04 2024 R0.00826576 R0.00824768 R0.00848462 R0.00832213 R257,636 R468,834
May-03 2024 R0.00829958 R0.00819608 R0.00830547 R0.0082017 R157,833 R470,752
May-02 2024 R0.00820123 R0.00819505 R0.00841358 R0.00839628 R204,180 R465,173
May-01 2024 R0.00838845 R0.0083856 R0.00860478 R0.00859578 R266,570 R475,793
Apr-30 2024 R0.00860212 R0.00839482 R0.00860212 R0.00840506 R234,171 R487,912
Apr-29 2024 R0.00839236 R0.00839184 R0.00841665 R0.00840155 R258,983 R476,014
Apr-28 2024 R0.00841312 R0.00840534 R0.00867563 R0.00864809 R262,534 R477,192
Apr-27 2024 R0.00863991 R0.008396 R0.00896103 R0.00896031 R259,697 R490,056
Apr-26 2024 R0.00894464 R0.00849805 R0.00894464 R0.00852403 R258,878 R507,340
Apr-25 2024 R0.00849859 R0.00849555 R0.0085273 R0.00850192 R259,297 R482,040
Apr-24 2024 R0.00852347 R0.00849843 R0.00873853 R0.00873756 R218,143 R483,451

Historical and market price analysis of Rage Fan (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1134 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48682 ZAR.