Market Cap RM11.36T 0.61%
Volume 24h RM664.75B 48.56%
BTC % 51.17% 0.89%
ETH % 14.69% -0.34%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Rage Fan RAGE

Rage Fan (RAGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.00213492 RM0.00213311 RM0.00217006 RM0.00216792 RM63,780 RM121,093
May-12 2024 RM0.00216959 RM0.00216757 RM0.00222286 RM0.00221837 RM63,908 RM123,059
May-11 2024 RM0.00221775 RM0.00221295 RM0.00221838 RM0.00221585 RM63,892 RM125,791
May-10 2024 RM0.00221559 RM0.00221167 RM0.00222042 RM0.00221167 RM62,084 RM125,669
May-09 2024 RM0.00221571 RM0.00220619 RM0.00222509 RM0.00221 RM64,511 RM125,675
May-08 2024 RM0.00221231 RM0.00220968 RM0.00221821 RM0.00221288 RM65,729 RM125,482
May-07 2024 RM0.0022119 RM0.00217792 RM0.00222576 RM0.00218779 RM63,392 RM125,459
May-06 2024 RM0.0021875 RM0.00218651 RM0.00221147 RM0.00221069 RM45,926 RM124,075
May-05 2024 RM0.00221173 RM0.00201715 RM0.00221756 RM0.00211496 RM66,856 RM125,450
May-04 2024 RM0.00211396 RM0.00210934 RM0.00216993 RM0.00212838 RM65,890 RM119,904
May-03 2024 RM0.00212261 RM0.00209614 RM0.00212412 RM0.00209758 RM40,366 RM120,395
May-02 2024 RM0.00209746 RM0.00209588 RM0.00215177 RM0.00214734 RM52,219 RM118,968
May-01 2024 RM0.00214534 RM0.00214461 RM0.00220067 RM0.00219837 RM68,175 RM121,684
Apr-30 2024 RM0.00219999 RM0.00214697 RM0.00219999 RM0.00214959 RM59,889 RM124,783
Apr-29 2024 RM0.00214634 RM0.00214621 RM0.00215255 RM0.00214869 RM66,235 RM121,741

Historical and market price analysis of Rage Fan (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1139 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.728 MYR.