Market Cap ₽220.06T 0.35%
Volume 24h ₽8.00T -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 48 Seconds ago
Rage Fan RAGE

Rage Fan (RAGE) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-10 2024 ₽0.043229 ₽0.043153 ₽0.043324 ₽0.043153 ₽1,211,361 ₽2,451,998
May-09 2024 ₽0.043232 ₽0.043046 ₽0.043415 ₽0.04312 ₽1,258,721 ₽2,452,128
May-08 2024 ₽0.043165 ₽0.043114 ₽0.043281 ₽0.043176 ₽1,282,484 ₽2,448,364
May-07 2024 ₽0.043157 ₽0.042494 ₽0.043428 ₽0.042687 ₽1,236,883 ₽2,447,905
May-06 2024 ₽0.042681 ₽0.042662 ₽0.043149 ₽0.043134 ₽896,086 ₽2,420,902
May-05 2024 ₽0.043154 ₽0.039357 ₽0.043268 ₽0.041266 ₽1,304,461 ₽2,447,726
May-04 2024 ₽0.041246 ₽0.041156 ₽0.042339 ₽0.041528 ₽1,285,628 ₽2,339,522
May-03 2024 ₽0.041415 ₽0.040899 ₽0.041445 ₽0.040927 ₽787,603 ₽2,349,096
May-02 2024 ₽0.040924 ₽0.040894 ₽0.041984 ₽0.041898 ₽1,018,878 ₽2,321,258
May-01 2024 ₽0.041859 ₽0.041844 ₽0.042938 ₽0.042893 ₽1,330,210 ₽2,374,250
Apr-30 2024 ₽0.042925 ₽0.04189 ₽0.042925 ₽0.041942 ₽1,168,537 ₽2,434,726
Apr-29 2024 ₽0.041878 ₽0.041876 ₽0.041999 ₽0.041924 ₽1,292,350 ₽2,375,355
Apr-28 2024 ₽0.041982 ₽0.041943 ₽0.043292 ₽0.043154 ₽1,310,070 ₽2,381,231
Apr-27 2024 ₽0.043113 ₽0.041896 ₽0.044716 ₽0.044712 ₽1,295,911 ₽2,445,423
Apr-26 2024 ₽0.044634 ₽0.042406 ₽0.044634 ₽0.042535 ₽1,291,827 ₽2,531,673

Historical and market price analysis of Rage Fan (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1136 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.25092 RUB.